WKN: | 905176 |
ISIN: | FR0000053324 |
Land: | Frankreich |
Branche: | Sonstiges |
Sektor: | Touristik |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
17.10.2025 |
20,65 20,65 |
20,65 20,65 |
20,65 | 20,65 |
0 0,24% |
0,24% |
16.10.2025 |
20,60 20,60 |
20,60 20,60 |
20,60 | 20,60 |
0 -0,24% |
-0,24% |
15.10.2025 |
20,80 20,65 |
20,80 20,65 |
20,65 | 20,65 |
1.033 1,72% |
1,72% |
14.10.2025 |
20,30 20,30 |
20,30 20,30 |
20,30 | 20,30 |
0 -0,98% |
-0,98% |
13.10.2025 |
20,50 20,50 |
20,50 20,50 |
20,50 | 20,50 |
0 -1,20% |
-1,20% |
10.10.2025 |
20,75 20,75 |
20,75 20,75 |
20,75 | 20,75 |
0 0,00% |
0,00% |
09.10.2025 |
20,75 20,75 |
20,75 20,75 |
20,75 | 20,75 |
0 -1,89% |
-1,89% |
08.10.2025 |
20,60 21,15 |
21,15 20,60 |
20,60 | 21,15 |
106 1,93% |
1,93% |
07.10.2025 |
20,70 20,75 |
20,75 20,70 |
20,70 | 20,75 |
1.038 -1,43% |
-1,43% |
06.10.2025 |
21,05 21,05 |
21,05 21,05 |
21,05 | 21,05 |
0 0,24% |
0,24% |
03.10.2025 |
21,00 21,00 |
21,00 21,00 |
21,00 | 21,00 |
0 0,72% |
0,72% |
02.10.2025 |
20,85 20,85 |
20,85 20,85 |
20,85 | 20,85 |
0 -1,42% |
-1,42% |
01.10.2025 |
21,15 21,15 |
21,15 21,15 |
21,15 | 21,15 |
0 -0,24% |
-0,24% |
30.09.2025 |
21,20 21,20 |
21,20 21,20 |
21,20 | 21,20 |
0 -0,70% |
-0,70% |
29.09.2025 |
21,35 21,35 |
21,35 21,35 |
21,35 | 21,35 |
0 0,95% |
0,95% |
26.09.2025 |
21,15 21,15 |
21,15 21,15 |
21,15 | 21,15 |
0 1,44% |
1,44% |
25.09.2025 |
20,85 20,85 |
20,85 20,85 |
20,85 | 20,85 |
0 0,72% |
0,72% |
24.09.2025 |
20,70 20,70 |
20,70 20,70 |
20,70 | 20,70 |
0 -0,96% |
-0,96% |
23.09.2025 |
20,90 20,90 |
20,90 20,90 |
20,90 | 20,90 |
0 -1,65% |
-1,65% |
22.09.2025 |
21,25 21,25 |
21,25 21,25 |
21,25 | 21,25 |
0 -1,85% |
-1,85% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- 16,14 |
16,60 14,78 |
14,78 | 16,14 | - |
Februar |
- 16,18 |
16,34 15,72 |
15,72 | 16,18 | 0,25% |
März |
- 14,76 |
16,80 14,72 |
14,72 | 14,76 | -8,78% |
April |
- 16,58 |
16,58 13,90 |
13,90 | 16,58 | 12,33% |
Mai |
- 17,90 |
18,10 16,90 |
16,90 | 17,90 | 7,96% |
Juni |
- 20,00 |
20,00 17,82 |
17,82 | 20,00 | 11,73% |
Juli |
- 22,60 |
22,60 20,10 |
20,10 | 22,60 | 13,00% |
August |
- 22,25 |
23,40 22,00 |
22,00 | 22,25 | -1,55% |
September |
- 21,20 |
22,20 20,20 |
20,20 | 21,20 | -4,72% |
Oktober |
- 20,65 |
21,15 20,30 |
20,30 | 20,65 | -2,59% |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
14,96 20,65 |
23,40 13,90 |
13,90 | 20,65 | 40,86% |
2024 |
14,06 14,66 |
15,94 12,38 |
12,38 | 14,66 | 5,16% |
2023 |
14,24 13,94 |
15,26 11,88 |
11,88 | 13,94 | -3,60% |
2022 |
13,68 14,46 |
18,28 11,62 |
11,62 | 14,46 | 8,56% |
2021 |
18,62 13,32 |
24,30 11,94 |
11,94 | 13,32 | -28,46% |