WKN: | 905176 |
ISIN: | FR0000053324 |
Land: | Frankreich |
Branche: | Sonstiges |
Sektor: | Touristik |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
22.10.2025 |
20,70 21,38 |
21,60 20,70 |
20,70 | 21,38 |
0 3,26% |
3,26% |
21.10.2025 |
20,90 20,70 |
21,08 20,68 |
20,68 | 20,70 |
0 -1,19% |
-1,19% |
20.10.2025 |
20,88 20,95 |
20,98 20,04 |
20,04 | 20,95 |
0 0,12% |
0,12% |
19.10.2025 |
20,93 20,93 |
20,93 20,93 |
20,93 | 20,93 |
0 0,00% |
0,00% |
18.10.2025 |
20,93 20,93 |
20,93 20,93 |
20,93 | 20,93 |
0 0,00% |
0,00% |
17.10.2025 |
20,98 20,93 |
20,98 20,68 |
20,68 | 20,93 |
0 -0,48% |
-0,48% |
16.10.2025 |
20,80 21,03 |
21,05 20,53 |
20,53 | 21,03 |
0 1,08% |
1,08% |
15.10.2025 |
20,98 20,80 |
21,18 20,65 |
20,65 | 20,80 |
0 -0,60% |
-0,60% |
14.10.2025 |
20,58 20,93 |
20,98 20,45 |
20,45 | 20,93 |
0 1,45% |
1,45% |
13.10.2025 |
20,63 20,63 |
20,80 20,58 |
20,58 | 20,63 |
0 0,00% |
0,00% |
11.10.2025 |
20,60 20,63 |
20,63 20,60 |
20,60 | 20,63 |
0 0,00% |
0,00% |
10.10.2025 |
20,95 20,63 |
21,00 20,58 |
20,58 | 20,63 |
0 -1,55% |
-1,55% |
09.10.2025 |
20,95 20,95 |
21,20 20,90 |
20,90 | 20,95 |
0 0,00% |
0,00% |
08.10.2025 |
20,83 20,95 |
21,13 20,80 |
20,80 | 20,95 |
0 0,60% |
0,60% |
07.10.2025 |
20,93 20,83 |
21,00 20,75 |
20,75 | 20,83 |
0 -0,48% |
-0,48% |
06.10.2025 |
21,25 20,93 |
21,25 20,53 |
20,53 | 20,93 |
0 -1,41% |
-1,41% |
05.10.2025 |
21,25 21,23 |
21,25 21,23 |
21,23 | 21,23 |
0 -0,12% |
-0,12% |
04.10.2025 |
21,25 21,25 |
21,25 21,25 |
21,25 | 21,25 |
0 0,00% |
0,00% |
03.10.2025 |
21,28 21,25 |
21,58 21,18 |
21,18 | 21,25 |
0 0,12% |
0,12% |
02.10.2025 |
21,03 21,23 |
21,30 20,90 |
20,90 | 21,23 |
0 1,19% |
1,19% |
01.10.2025 |
21,35 20,98 |
21,38 20,98 |
20,98 | 20,98 |
0 -1,87% |
-1,87% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- 16,36 |
17,19 14,85 |
14,85 | 16,36 | - |
Februar |
- 16,23 |
16,54 15,77 |
15,77 | 16,23 | -0,79% |
März |
- 14,66 |
16,86 14,52 |
14,52 | 14,66 | -9,67% |
April |
- 17,31 |
17,33 13,59 |
13,59 | 17,31 | 18,08% |
Mai |
- 18,33 |
18,47 16,82 |
16,82 | 18,33 | 5,89% |
Juni |
- 20,63 |
20,65 18,08 |
18,08 | 20,63 | 12,52% |
Juli |
- 23,00 |
23,15 20,05 |
20,05 | 23,00 | 11,52% |
August |
- 22,18 |
23,68 21,48 |
21,48 | 22,18 | -3,59% |
September |
- 21,38 |
22,20 20,33 |
20,33 | 21,38 | -3,61% |
Oktober |
- 21,38 |
21,60 20,04 |
20,04 | 21,38 | 0,00% |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
15,06 21,38 |
23,68 13,59 |
13,59 | 21,38 | 42,22% |
2024 |
14,05 15,03 |
16,27 12,33 |
12,33 | 15,03 | 6,98% |
2023 |
14,51 14,05 |
15,49 11,81 |
11,81 | 14,05 | -3,30% |
2022 |
13,41 14,53 |
18,89 11,53 |
11,53 | 14,53 | 8,35% |
2021 |
18,76 13,41 |
24,88 11,93 |
11,93 | 13,41 | -28,52% |