Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
23.07.2025 |
20,60 20,90 |
21,20 20,60 |
20,60 | 20,90 |
0 1,46% |
1,46% |
22.07.2025 |
20,60 20,60 |
20,90 20,40 |
20,40 | 20,60 |
0 0,00% |
0,00% |
21.07.2025 |
20,80 20,60 |
21,10 20,50 |
20,50 | 20,60 |
0 -0,96% |
-0,96% |
18.07.2025 |
21,40 20,80 |
21,40 20,80 |
20,80 | 20,80 |
0 -2,80% |
-2,80% |
17.07.2025 |
21,00 21,40 |
21,50 20,90 |
20,90 | 21,40 |
0 1,90% |
1,90% |
16.07.2025 |
20,60 21,00 |
21,20 20,50 |
20,50 | 21,00 |
0 1,94% |
1,94% |
15.07.2025 |
21,00 20,60 |
21,30 20,50 |
20,50 | 20,60 |
0 -1,90% |
-1,90% |
14.07.2025 |
20,70 21,00 |
21,20 20,50 |
20,50 | 21,00 |
0 2,94% |
2,94% |
13.07.2025 |
20,70 20,40 |
20,70 20,40 |
20,40 | 20,40 |
0 -1,45% |
-1,45% |
12.07.2025 |
20,70 20,70 |
20,70 20,70 |
20,70 | 20,70 |
0 0,00% |
0,00% |
11.07.2025 |
21,00 20,70 |
21,10 20,50 |
20,50 | 20,70 |
0 -1,43% |
-1,43% |
10.07.2025 |
20,60 21,00 |
21,10 20,40 |
20,40 | 21,00 |
0 1,94% |
1,94% |
09.07.2025 |
20,30 20,60 |
20,80 20,30 |
20,30 | 20,60 |
0 1,48% |
1,48% |
08.07.2025 |
20,15 20,30 |
20,60 20,00 |
20,00 | 20,30 |
0 0,74% |
0,74% |
07.07.2025 |
20,15 20,15 |
20,60 19,95 |
19,95 | 20,15 |
0 0,00% |
0,00% |
06.07.2025 |
20,15 20,15 |
20,15 20,15 |
20,15 | 20,15 |
0 0,00% |
0,00% |
05.07.2025 |
20,15 20,15 |
20,15 20,15 |
20,15 | 20,15 |
0 0,00% |
0,00% |
04.07.2025 |
20,30 20,15 |
20,30 20,10 |
20,10 | 20,15 |
0 -0,74% |
-0,74% |
03.07.2025 |
19,95 20,30 |
20,50 19,95 |
19,95 | 20,30 |
0 1,75% |
1,75% |
02.07.2025 |
19,55 19,95 |
19,95 19,55 |
19,55 | 19,95 |
0 2,05% |
2,05% |
01.07.2025 |
19,70 19,55 |
20,10 19,50 |
19,50 | 19,55 |
0 -0,76% |
-0,76% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
21,10 22,70 |
24,10 21,10 |
21,10 | 22,70 | 7,58% |
Februar |
22,70 20,70 |
26,50 19,80 |
19,80 | 20,70 | -8,81% |
März |
20,70 21,20 |
22,00 18,30 |
18,30 | 21,20 | 2,42% |
April |
21,20 17,45 |
22,40 15,85 |
15,85 | 17,45 | -17,69% |
Mai |
17,30 19,20 |
19,55 16,40 |
16,40 | 19,20 | 10,03% |
Juni |
19,20 19,70 |
20,70 18,60 |
18,60 | 19,70 | 2,60% |
Juli |
19,70 20,90 |
21,50 19,50 |
19,50 | 20,90 | 6,09% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
21,10 20,90 |
26,50 15,85 |
15,85 | 20,90 | -0,95% |
2024 |
21,10 21,10 |
26,30 19,65 |
19,65 | 21,10 | 0,00% |
2023 |
29,10 21,10 |
34,00 16,15 |
16,15 | 21,10 | -27,24% |
2022 |
16,90 29,00 |
32,30 16,70 |
16,70 | 29,00 | 77,37% |
2021 |
11,25 16,35 |
20,90 11,00 |
11,00 | 16,35 | 45,66% |
2020 |
14,21 11,23 |
16,50 1,09 |
1,09 | 11,23 | -22,69% |
2019 |
16,69 14,52 |
30,06 8,19 |
8,19 | 14,52 | 16,40% |
2018 |
37,75 12,47 |
37,81 12,18 |
12,18 | 12,47 | -66,95% |