Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
23.07.2025 |
20,20 20,20 |
20,20 20,20 |
20,20 | 20,20 |
0 0,00% |
0,00% |
22.07.2025 |
20,20 20,20 |
20,20 20,20 |
20,20 | 20,20 |
0 -0,98% |
-0,98% |
21.07.2025 |
20,40 20,40 |
20,40 20,40 |
20,40 | 20,40 |
0 -1,92% |
-1,92% |
18.07.2025 |
20,80 20,80 |
20,80 20,80 |
20,80 | 20,80 |
0 0,97% |
0,97% |
17.07.2025 |
20,60 20,60 |
20,60 20,60 |
20,60 | 20,60 |
0 1,98% |
1,98% |
16.07.2025 |
20,20 20,20 |
20,20 20,20 |
20,20 | 20,20 |
0 -1,94% |
-1,94% |
15.07.2025 |
20,60 20,60 |
20,60 20,60 |
20,60 | 20,60 |
0 1,98% |
1,98% |
14.07.2025 |
20,20 20,20 |
20,20 20,20 |
20,20 | 20,20 |
0 -1,94% |
-1,94% |
11.07.2025 |
20,60 20,60 |
20,60 20,60 |
20,60 | 20,60 |
0 3,00% |
3,00% |
10.07.2025 |
20,00 20,00 |
20,00 20,00 |
20,00 | 20,00 |
0 0,00% |
0,00% |
09.07.2025 |
20,00 20,00 |
20,00 20,00 |
20,00 | 20,00 |
0 1,52% |
1,52% |
08.07.2025 |
19,70 19,70 |
19,70 19,70 |
19,70 | 19,70 |
0 -1,01% |
-1,01% |
07.07.2025 |
19,90 19,90 |
19,90 19,90 |
19,90 | 19,90 |
0 0,00% |
0,00% |
04.07.2025 |
19,90 19,90 |
19,90 19,90 |
19,90 | 19,90 |
0 1,53% |
1,53% |
03.07.2025 |
19,60 19,60 |
19,60 19,60 |
19,60 | 19,60 |
0 1,55% |
1,55% |
02.07.2025 |
19,30 19,30 |
19,30 19,30 |
19,30 | 19,30 |
0 0,52% |
0,52% |
01.07.2025 |
19,20 19,20 |
19,20 19,20 |
19,20 | 19,20 |
0 0,00% |
0,00% |
30.06.2025 |
19,20 19,20 |
19,20 19,20 |
19,20 | 19,20 |
0 -1,03% |
-1,03% |
27.06.2025 |
19,40 19,40 |
19,40 19,40 |
19,40 | 19,40 |
0 1,57% |
1,57% |
26.06.2025 |
19,10 19,10 |
19,10 19,10 |
19,10 | 19,10 |
0 0,00% |
0,00% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
21,60 22,20 |
23,20 21,20 |
21,20 | 22,20 | 6,73% |
Februar |
22,20 20,80 |
25,40 20,80 |
20,80 | 20,80 | -6,31% |
März |
20,20 20,60 |
21,20 18,60 |
18,60 | 20,60 | -0,96% |
April |
20,80 17,30 |
21,20 16,50 |
16,50 | 17,30 | -16,02% |
Mai |
16,20 18,90 |
18,90 16,20 |
16,20 | 18,90 | 9,25% |
Juni |
18,70 19,20 |
20,20 18,50 |
18,50 | 19,20 | 1,59% |
Juli |
19,20 20,20 |
20,80 19,20 |
19,20 | 20,20 | 5,21% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
21,60 20,20 |
25,40 16,20 |
16,20 | 20,20 | -2,88% |
2024 |
19,90 20,80 |
26,00 19,70 |
19,70 | 20,80 | 4,52% |