WKN: | 575308 |
ISIN: | US2053061030 |
Land: | USA |
Branche: | Technologie |
Sektor: | Software |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
25.07.2025 |
19,70 19,70 |
19,70 19,70 |
19,70 | 19,70 |
512 0,51% |
0,51% |
24.07.2025 |
19,60 19,60 |
19,60 19,60 |
19,60 | 19,60 |
0 2,62% |
2,62% |
23.07.2025 |
19,10 19,10 |
19,10 19,10 |
19,10 | 19,10 |
0 -1,04% |
-1,04% |
22.07.2025 |
19,30 19,30 |
19,30 19,30 |
19,30 | 19,30 |
0 0,00% |
0,00% |
21.07.2025 |
19,20 19,30 |
19,30 19,20 |
19,20 | 19,30 |
676 2,66% |
2,66% |
18.07.2025 |
18,80 18,80 |
18,80 18,80 |
18,80 | 18,80 |
0 1,08% |
1,08% |
17.07.2025 |
18,60 18,60 |
18,60 18,60 |
18,60 | 18,60 |
0 1,09% |
1,09% |
16.07.2025 |
18,40 18,40 |
18,40 18,40 |
18,40 | 18,40 |
0 0,00% |
0,00% |
15.07.2025 |
18,90 18,40 |
18,90 18,40 |
18,40 | 18,40 |
5.520 -3,16% |
-3,16% |
14.07.2025 |
19,00 19,00 |
19,00 19,00 |
19,00 | 19,00 |
0 -3,06% |
-3,06% |
11.07.2025 |
19,60 19,60 |
19,60 19,60 |
19,60 | 19,60 |
0 0,51% |
0,51% |
10.07.2025 |
19,50 19,50 |
19,50 19,50 |
19,50 | 19,50 |
0 0,00% |
0,00% |
09.07.2025 |
19,50 19,50 |
19,50 19,50 |
19,50 | 19,50 |
0 1,04% |
1,04% |
08.07.2025 |
19,30 19,30 |
19,30 19,30 |
19,30 | 19,30 |
0 0,00% |
0,00% |
07.07.2025 |
19,30 19,30 |
19,30 19,30 |
19,30 | 19,30 |
0 0,00% |
0,00% |
04.07.2025 |
19,30 19,30 |
19,30 19,30 |
19,30 | 19,30 |
0 0,00% |
0,00% |
03.07.2025 |
19,30 19,30 |
19,30 19,30 |
19,30 | 19,30 |
0 -3,02% |
-3,02% |
02.07.2025 |
19,90 19,90 |
19,90 19,90 |
19,90 | 19,90 |
0 0,00% |
0,00% |
01.07.2025 |
19,90 19,90 |
19,90 19,90 |
19,90 | 19,90 |
0 0,00% |
0,00% |
30.06.2025 |
19,90 19,90 |
19,90 19,90 |
19,90 | 19,90 |
0 -0,50% |
-0,50% |
27.06.2025 |
20,00 20,00 |
20,00 20,00 |
20,00 | 20,00 |
0 1,01% |
1,01% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
19,10 23,60 |
23,60 19,10 |
19,10 | 23,60 | 28,96% |
Februar |
23,80 27,20 |
29,00 23,80 |
23,80 | 27,20 | 15,25% |
März |
27,80 26,00 |
28,00 23,00 |
23,00 | 26,00 | -4,41% |
April |
25,60 22,80 |
25,60 19,90 |
19,90 | 22,80 | -12,31% |
Mai |
23,00 21,20 |
23,40 20,80 |
20,80 | 21,20 | -7,02% |
Juni |
21,20 19,90 |
21,40 19,50 |
19,50 | 19,90 | -6,13% |
Juli |
19,90 19,70 |
19,90 18,40 |
18,40 | 19,70 | -1,01% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
19,10 19,70 |
29,00 18,40 |
18,40 | 19,70 | 7,65% |
2024 |
10,20 18,30 |
18,30 7,05 |
7,05 | 18,30 | 79,41% |
2023 |
25,40 10,20 |
29,00 9,25 |
9,25 | 10,20 | -59,84% |
2022 |
26,00 25,40 |
33,20 24,40 |
24,40 | 25,40 | -2,31% |
2021 |
22,20 26,00 |
32,00 22,20 |
22,20 | 26,00 | 15,04% |
2020 |
28,70 22,60 |
28,79 16,30 |
16,30 | 22,60 | -21,25% |