Canon historische Kurse | Verlauf | Entwicklung

Kurshistorie

Stuttgart

Canon tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Volumen € Veränderung	Veränderung
20.03.2026	23,88 23,09	23,93 23,09	23,09	23,09	30.959 -2,90%	-2,90%
19.03.2026	23,47 23,78	23,79 23,39	23,39	23,78	0 1,15%	1,15%
18.03.2026	23,51 23,51	23,70 23,50	23,50	23,51	0 -0,04%	-0,04%
17.03.2026	23,61 23,52	23,80 23,51	23,51	23,52	0 -1,22%	-1,22%
16.03.2026	23,81 23,81	24,03 23,65	23,65	23,81	0 -0,67%	-0,67%
13.03.2026	23,90 23,97	24,24 23,90	23,90	23,97	0 -0,08%	-0,08%
12.03.2026	24,30 23,99	24,34 23,96	23,96	23,99	0 -1,19%	-1,19%
11.03.2026	24,35 24,28	24,75 24,18	24,18	24,28	71.390 0,58%	0,58%
10.03.2026	24,26 24,14	24,56 24,14	24,14	24,14	4.886 -2,39%	-2,39%
09.03.2026	24,22 24,73	24,77 24,09	24,09	24,73	0 2,83%	2,83%
06.03.2026	24,51 24,05	24,74 24,03	24,03	24,05	74 -1,39%	-1,39%
05.03.2026	24,63 24,39	24,86 24,13	24,13	24,39	0 -1,01%	-1,01%
04.03.2026	24,42 24,64	25,37 24,39	24,39	24,64	10.136 -0,48%	-0,48%
03.03.2026	24,58 24,76	24,86 24,23	24,23	24,76	0 -4,25%	-4,25%
02.03.2026	25,54 25,86	25,90 25,45	25,45	25,86	15.674 1,29%	1,29%
27.02.2026	25,74 25,53	25,85 25,53	25,53	25,53	0 -0,47%	-0,47%
26.02.2026	25,62 25,65	25,74 25,48	25,48	25,65	0 1,14%	1,14%
25.02.2026	25,10 25,36	25,47 25,10	25,10	25,36	0 -0,47%	-0,47%
24.02.2026	25,26 25,48	25,52 25,04	25,04	25,48	0 -0,12%	-0,12%
23.02.2026	25,67 25,51	25,70 25,51	25,51	25,51	0 -0,55%	-0,55%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 186

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	29,19 28,13	30,27 28,13	28,13	28,13	-3,63%
Februar	28,13 30,46	30,97 27,96	27,96	30,46	8,28%
März	30,46 34,42	34,70 30,46	30,46	34,42	13,00%
April	34,42 34,22	35,29 33,52	33,52	34,22	-0,58%
Mai	34,22 33,10	35,59 32,76	32,76	33,10	-3,27%
Juni	33,10 30,63	34,48 30,63	30,63	30,63	-7,46%
Juli	30,63 33,17	33,18 29,20	29,20	33,17	8,29%
August	33,17 31,80	33,57 31,41	31,41	31,80	-4,13%
September	31,80 33,95	35,00 31,80	31,80	33,95	6,76%
Oktober	33,95 33,67	34,54 32,27	32,27	33,67	-0,82%
November	33,67 36,35	36,35 32,38	32,38	36,35	7,96%
Dezember	36,35 38,64	39,38 36,20	36,20	38,64	6,30%
96 \| 97 \| 98 \| 99 \| 00 \| 01 \| 02 \| 03 \| 04 \| 05 \| 06 \| 07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	24,77 23,22	26,79 23,22	23,22	23,22	-6,26%
2025	31,03 24,77	33,12 22,78	22,78	24,77	-20,17%
2024	22,95 31,03	32,08 22,95	22,95	31,03	35,21%
2023	20,20 22,95	25,00 19,70	19,70	22,95	13,61%
2022	21,28 20,20	25,35 20,20	20,20	20,20	-5,08%
2021	15,77 21,28	21,99 14,98	14,98	21,28	34,94%
2020	24,47 15,77	25,42 12,93	12,93	15,77	-35,55%
2019	24,18 24,47	26,65 22,71	22,71	24,47	1,20%
2018	31,05 24,18	32,40 23,21	23,21	24,18	-22,13%
2017	26,61 31,05	33,14 26,41	26,41	31,05	16,69%
2016	28,12 26,61	28,16 23,56	23,56	26,61	-5,37%
2015	26,26 28,12	35,63 25,36	25,36	28,12	7,08%
2014	23,16 26,26	27,18 21,10	21,10	26,26	13,39%
2013	29,61 23,16	30,53 22,51	22,51	23,16	-21,78%
2012	33,73 29,61	36,48 23,33	23,33	29,61	-12,21%
2011	38,64 33,73	39,51 29,53	29,53	33,73	-12,71%
2010	29,19 38,64	39,38 27,96	27,96	38,64	32,37%
2009	22,20 29,19	30,02 17,28	17,28	29,19	31,49%
2008	31,50 22,20	35,58 19,87	19,87	22,20	-29,52%
2007	42,94 31,50	44,70 31,50	31,50	31,50	-26,64%
2006	33,12 42,94	44,48 32,61	32,61	42,94	29,65%
2005	26,03 33,12	33,87 26,03	26,03	33,12	27,24%
2004	24,87 26,03	29,79 24,08	24,08	26,03	4,66%
2003	23,60 24,87	31,27 20,27	20,27	24,87	5,38%
2002	25,50 23,60	29,83 20,20	20,20	23,60	-7,45%
2001	24,67 25,50	32,73 19,40	19,40	25,50	3,36%
2000	26,03 24,67	36,00 22,33	22,33	24,67	-5,22%
1999	12,10 26,03	26,03 11,23	11,23	26,03	115,12%
1998	14,49 12,10	15,53 9,88	9,88	12,10	-16,49%
1997	11,86 14,49	20,09 10,86	10,86	14,49	22,18%
1996	9,68 11,86	12,00 9,32	9,32	11,86	22,52%

boerse.de-Börsenzitat:

There is no need to trade every day. Going to the sidelines is an important strategic move.
Jeff`s Rules for Wall Street Survival

WKN:	853055
ISIN:	JP3242800005
Land:	Japan
Branche:	Hardware, Elektrotechnik & Telekommunikation
Sektor:	Elektronik/Elektrotechnik