Canon historische Kurse | Verlauf | Entwicklung

Kurshistorie

Stuttgart

Canon tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Volumen € Veränderung	Veränderung
19.11.2025	24,17 24,38	24,38 24,17	24,17	24,38	3.413 0,99%	0,99%
18.11.2025	24,14 24,14	24,14 24,14	24,14	24,14	0 -2,15%	-2,15%
17.11.2025	25,11 24,67	25,11 24,67	24,67	24,67	0 -0,56%	-0,56%
14.11.2025	24,97 24,81	25,19 24,81	24,81	24,81	5.038 -0,08%	-0,08%
13.11.2025	24,83 24,83	24,83 24,83	24,83	24,83	0 1,26%	1,26%
12.11.2025	24,71 24,52	24,71 24,52	24,52	24,52	0 -0,28%	-0,28%
11.11.2025	24,63 24,59	24,63 24,59	24,59	24,59	0 -0,36%	-0,36%
10.11.2025	24,56 24,68	24,68 24,56	24,56	24,68	0 0,28%	0,28%
07.11.2025	24,61 24,61	24,61 24,61	24,61	24,61	0 0,74%	0,74%
06.11.2025	24,43 24,43	24,43 24,43	24,43	24,43	0 -0,45%	-0,45%
05.11.2025	24,41 24,54	24,54 24,41	24,41	24,54	0 -0,28%	-0,28%
04.11.2025	24,61 24,61	24,61 24,61	24,61	24,61	0 0,49%	0,49%
03.11.2025	24,49 24,49	24,49 24,49	24,49	24,49	0 -0,20%	-0,20%
31.10.2025	24,59 24,54	24,59 24,54	24,54	24,54	0 -0,53%	-0,53%
30.10.2025	24,67 24,67	24,67 24,67	24,67	24,67	0 1,40%	1,40%
29.10.2025	24,33 24,33	24,33 24,33	24,33	24,33	0 -2,68%	-2,68%
28.10.2025	25,00 25,00	25,00 25,00	25,00	25,00	6.750 -3,51%	-3,51%
27.10.2025	25,91 25,91	25,91 25,91	25,91	25,91	25.910 2,78%	2,78%
24.10.2025	25,51 25,21	25,51 25,21	25,21	25,21	0 -1,18%	-1,18%
23.10.2025	25,51 25,51	25,51 25,51	25,51	25,51	0 -0,86%	-0,86%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 186

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	31,03 30,89	31,70 29,90	29,90	30,89	-0,45%
Februar	30,89 32,16	32,96 30,45	30,45	32,16	4,11%
März	32,16 28,51	33,12 28,51	28,51	28,51	-11,35%
April	28,51 26,83	28,77 23,81	23,81	26,83	-5,89%
Mai	26,83 26,71	28,92 26,48	26,48	26,71	-0,45%
Juni	26,71 24,52	26,32 24,52	24,52	24,52	-8,20%
Juli	24,52 25,42	25,42 22,78	22,78	25,42	3,67%
August	25,42 25,10	25,67 24,70	24,70	25,10	-1,26%
September	25,10 24,80	26,00 24,71	24,71	24,80	-1,20%
Oktober	24,80 24,50	26,09 24,34	24,34	24,50	-1,21%
November	24,50 24,09	25,38 24,09	24,09	24,09	-1,67%
Dezember	- -	- -	-	-	-
96 \| 97 \| 98 \| 99 \| 00 \| 01 \| 02 \| 03 \| 04 \| 05 \| 06 \| 07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	31,03 24,09	33,12 22,78	22,78	24,09	-22,37%
2024	22,95 31,03	32,08 22,95	22,95	31,03	35,21%
2023	20,20 22,95	25,00 19,70	19,70	22,95	13,61%
2022	21,28 20,20	25,35 20,20	20,20	20,20	-5,08%
2021	15,77 21,28	21,99 14,98	14,98	21,28	34,94%
2020	24,47 15,77	25,42 12,93	12,93	15,77	-35,55%
2019	24,18 24,47	26,65 22,71	22,71	24,47	1,20%
2018	31,05 24,18	32,40 23,21	23,21	24,18	-22,13%
2017	26,61 31,05	33,14 26,41	26,41	31,05	16,69%
2016	28,12 26,61	28,16 23,56	23,56	26,61	-5,37%
2015	26,26 28,12	35,63 25,36	25,36	28,12	7,08%
2014	23,16 26,26	27,18 21,10	21,10	26,26	13,39%
2013	29,61 23,16	30,53 22,51	22,51	23,16	-21,78%
2012	33,73 29,61	36,48 23,33	23,33	29,61	-12,21%
2011	38,64 33,73	39,51 29,53	29,53	33,73	-12,71%
2010	29,19 38,64	39,38 27,96	27,96	38,64	32,37%
2009	22,20 29,19	30,02 17,28	17,28	29,19	31,49%
2008	31,50 22,20	35,58 19,87	19,87	22,20	-29,52%
2007	42,94 31,50	44,70 31,50	31,50	31,50	-26,64%
2006	33,12 42,94	44,48 32,61	32,61	42,94	29,65%
2005	26,03 33,12	33,87 26,03	26,03	33,12	27,24%
2004	24,87 26,03	29,79 24,08	24,08	26,03	4,66%
2003	23,60 24,87	31,27 20,27	20,27	24,87	5,38%
2002	25,50 23,60	29,83 20,20	20,20	23,60	-7,45%
2001	24,67 25,50	32,73 19,40	19,40	25,50	3,36%
2000	26,03 24,67	36,00 22,33	22,33	24,67	-5,22%
1999	12,10 26,03	26,03 11,23	11,23	26,03	115,12%
1998	14,49 12,10	15,53 9,88	9,88	12,10	-16,49%
1997	11,86 14,49	20,09 10,86	10,86	14,49	22,18%
1996	9,68 11,86	12,00 9,32	9,32	11,86	22,52%

boerse.de-Börsenzitat:

Was man ernst meint, sagt man am besten im Spaß
Wilhelm Busch

WKN:	853055
ISIN:	JP3242800005
Land:	Japan
Branche:	Hardware, Elektrotechnik & Telekommunikation
Sektor:	Elektronik/Elektrotechnik