WKN: | LB5QJ8 |
ISIN: | DE000LB5QJ89 |
Art: | Capped Bonus Zertifikat |
Typ: | long |
Laufzeit: | 02.01.2026 |
Basiswert: | Merck |
Emittent: | Landesbank Baden-Württemberg |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
29.07.2025 |
140,64 139,59 |
141,03 139,59 |
139,59 | 139,59 |
0 -0,19% |
-0,19% |
28.07.2025 |
143,34 139,86 |
143,34 139,53 |
139,53 | 139,86 |
0 0,78% |
0,78% |
25.07.2025 |
140,21 138,78 |
140,21 137,69 |
137,69 | 138,78 |
0 -1,30% |
-1,30% |
24.07.2025 |
139,93 140,61 |
142,04 139,90 |
139,90 | 140,61 |
0 2,30% |
2,30% |
23.07.2025 |
135,39 137,45 |
137,45 135,35 |
135,35 | 137,45 |
0 3,68% |
3,68% |
22.07.2025 |
131,63 132,57 |
132,57 124,56 |
124,56 | 132,57 |
0 -1,38% |
-1,38% |
21.07.2025 |
136,49 134,43 |
137,77 134,04 |
134,04 | 134,43 |
0 -1,90% |
-1,90% |
18.07.2025 |
138,13 137,03 |
138,36 136,94 |
136,94 | 137,03 |
0 0,05% |
0,05% |
17.07.2025 |
136,58 136,96 |
137,17 136,58 |
136,58 | 136,96 |
0 0,57% |
0,57% |
16.07.2025 |
134,17 136,18 |
136,52 133,93 |
133,93 | 136,18 |
0 1,45% |
1,45% |
15.07.2025 |
136,24 134,24 |
136,75 134,24 |
134,24 | 134,24 |
0 0,33% |
0,33% |
14.07.2025 |
138,94 133,80 |
138,94 133,80 |
133,80 | 133,80 |
0 -3,34% |
-3,34% |
11.07.2025 |
139,83 138,43 |
141,21 138,43 |
138,43 | 138,43 |
0 -2,14% |
-2,14% |
10.07.2025 |
140,70 141,45 |
141,45 139,22 |
139,22 | 141,45 |
0 3,50% |
3,50% |
09.07.2025 |
134,87 136,67 |
137,86 134,87 |
134,87 | 136,67 |
0 -1,10% |
-1,10% |
08.07.2025 |
135,97 138,19 |
138,19 134,58 |
134,58 | 138,19 |
0 3,90% |
3,90% |
07.07.2025 |
133,10 133,00 |
133,10 132,05 |
132,05 | 133,00 |
0 -2,10% |
-2,10% |
04.07.2025 |
133,57 135,85 |
135,85 133,57 |
133,57 | 135,85 |
0 0,26% |
0,26% |
03.07.2025 |
138,85 135,50 |
138,85 135,50 |
135,50 | 135,50 |
0 -1,12% |
-1,12% |
02.07.2025 |
136,33 137,04 |
137,11 136,15 |
136,15 | 137,04 |
0 0,66% |
0,66% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- - |
- - |
- | - | - |
Februar |
150,36 148,42 |
150,42 146,01 |
146,01 | 148,42 | - |
März |
148,12 144,23 |
150,59 143,89 |
143,89 | 144,23 | -2,82% |
April |
144,75 142,36 |
145,24 123,95 |
123,95 | 142,36 | -1,30% |
Mai |
143,71 138,65 |
146,37 134,23 |
134,23 | 138,65 | -2,61% |
Juni |
136,46 133,81 |
139,59 128,77 |
128,77 | 133,81 | -3,49% |
Juli |
132,81 139,59 |
143,34 124,56 |
124,56 | 139,59 | 4,32% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
150,36 139,59 |
150,59 123,95 |
123,95 | 139,59 | -7,16% |