Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
22.07.2025 |
23,00 23,00 |
23,00 23,00 |
23,00 | 23,00 |
0 -0,86% |
-0,86% |
21.07.2025 |
23,20 23,20 |
23,20 23,20 |
23,20 | 23,20 |
0 -1,69% |
-1,69% |
18.07.2025 |
23,60 23,60 |
23,60 23,60 |
23,60 | 23,60 |
0 1,72% |
1,72% |
17.07.2025 |
23,20 23,20 |
23,20 23,20 |
23,20 | 23,20 |
0 1,75% |
1,75% |
16.07.2025 |
22,80 22,80 |
22,80 22,80 |
22,80 | 22,80 |
0 -4,20% |
-4,20% |
15.07.2025 |
23,80 23,80 |
23,80 23,80 |
23,80 | 23,80 |
0 2,59% |
2,59% |
14.07.2025 |
23,20 23,20 |
23,20 23,20 |
23,20 | 23,20 |
0 -1,69% |
-1,69% |
11.07.2025 |
23,60 23,60 |
23,60 23,60 |
23,60 | 23,60 |
0 0,00% |
0,00% |
10.07.2025 |
23,60 23,60 |
23,60 23,60 |
23,60 | 23,60 |
0 0,00% |
0,00% |
09.07.2025 |
23,60 23,60 |
23,60 23,60 |
23,60 | 23,60 |
0 0,00% |
0,00% |
08.07.2025 |
23,60 23,60 |
23,60 23,60 |
23,60 | 23,60 |
0 0,00% |
0,00% |
07.07.2025 |
23,60 23,60 |
23,60 23,60 |
23,60 | 23,60 |
0 0,00% |
0,00% |
04.07.2025 |
23,60 23,60 |
23,60 23,60 |
23,60 | 23,60 |
0 0,85% |
0,85% |
03.07.2025 |
23,40 23,40 |
23,40 23,40 |
23,40 | 23,40 |
0 1,74% |
1,74% |
02.07.2025 |
23,00 23,00 |
23,00 23,00 |
23,00 | 23,00 |
0 2,68% |
2,68% |
01.07.2025 |
22,40 22,40 |
22,40 22,40 |
22,40 | 22,40 |
0 0,00% |
0,00% |
30.06.2025 |
22,40 22,40 |
22,40 22,40 |
22,40 | 22,40 |
0 0,90% |
0,90% |
27.06.2025 |
22,20 22,20 |
22,20 22,20 |
22,20 | 22,20 |
0 1,83% |
1,83% |
26.06.2025 |
21,80 21,80 |
21,80 21,80 |
21,80 | 21,80 |
0 -1,80% |
-1,80% |
25.06.2025 |
22,20 22,20 |
22,20 22,20 |
22,20 | 22,20 |
0 0,91% |
0,91% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
15,30 16,40 |
17,30 14,90 |
14,90 | 16,40 | 8,61% |
Februar |
16,20 18,80 |
19,10 16,20 |
16,20 | 18,80 | 14,63% |
März |
18,50 22,80 |
22,80 18,50 |
18,50 | 22,80 | 21,28% |
April |
22,60 22,40 |
23,00 21,40 |
21,40 | 22,40 | -1,75% |
Mai |
22,20 22,60 |
23,60 21,80 |
21,80 | 22,60 | 0,89% |
Juni |
22,40 21,60 |
23,20 21,60 |
21,60 | 21,60 | -4,42% |
Juli |
21,80 21,40 |
22,00 20,00 |
20,00 | 21,40 | -0,93% |
August |
21,40 21,20 |
22,60 21,00 |
21,00 | 21,20 | -0,93% |
September |
21,20 22,40 |
22,40 19,70 |
19,70 | 22,40 | 5,66% |
Oktober |
22,00 23,60 |
23,60 21,60 |
21,60 | 23,60 | 5,36% |
November |
23,60 23,60 |
25,40 23,60 |
23,60 | 23,60 | 0,00% |
Dezember |
23,60 24,80 |
24,80 23,40 |
23,40 | 24,80 | 5,08% |
10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
24,20 23,00 |
28,20 19,20 |
19,20 | 23,00 | -7,26% |
2024 |
17,60 24,80 |
30,20 16,70 |
16,70 | 24,80 | 38,55% |
2023 |
18,80 17,90 |
22,40 12,20 |
12,20 | 17,90 | -5,29% |
2022 |
24,60 18,90 |
26,80 17,60 |
17,60 | 18,90 | -23,79% |
2021 |
15,30 24,80 |
25,40 14,90 |
14,90 | 24,80 | 64,24% |
2020 |
26,20 15,10 |
26,40 10,90 |
10,90 | 15,10 | -42,80% |
2019 |
20,91 26,40 |
27,40 20,91 |
20,91 | 26,40 | 24,94% |
2018 |
24,80 21,13 |
25,72 20,76 |
20,76 | 21,13 | -16,11% |
2017 |
29,58 25,19 |
30,89 22,82 |
22,82 | 25,19 | -15,67% |
2016 |
19,90 29,87 |
30,32 16,76 |
16,76 | 29,87 | 46,16% |
2015 |
17,87 20,44 |
23,68 16,19 |
16,19 | 20,44 | 15,84% |
2014 |
14,56 17,64 |
17,64 12,95 |
12,95 | 17,64 | 22,07% |
2013 |
11,70 14,45 |
14,74 11,42 |
11,42 | 14,45 | 24,31% |
2012 |
9,90 11,63 |
11,71 9,66 |
9,66 | 11,63 | 18,22% |
2011 |
22,78 9,83 |
37,34 7,15 |
7,15 | 9,83 | -57,06% |
2010 |
33,60 22,90 |
33,60 19,02 |
19,02 | 22,90 | -31,85% |