WKN: | A2PKRR |
ISIN: | US22052L1044 |
Land: | USA |
Branche: | Chemie, Pharma, Bio- & Medizintechnik |
Sektor: | Chemie |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
16.07.2025 |
61,06 61,59 |
61,59 61,06 |
61,06 | 61,59 |
0 -0,95% |
-0,95% |
15.07.2025 |
62,05 62,18 |
62,18 62,05 |
62,05 | 62,18 |
0 0,32% |
0,32% |
14.07.2025 |
62,87 61,98 |
62,87 61,98 |
61,98 | 61,98 |
21.376 -1,54% |
-1,54% |
11.07.2025 |
63,04 62,95 |
63,04 62,95 |
62,95 | 62,95 |
12.590 -2,02% |
-2,02% |
10.07.2025 |
63,97 64,25 |
64,25 63,95 |
63,95 | 64,25 |
0 -0,68% |
-0,68% |
09.07.2025 |
64,42 64,69 |
64,69 64,37 |
64,37 | 64,69 |
0 -0,23% |
-0,23% |
08.07.2025 |
64,48 64,84 |
66,02 64,41 |
64,41 | 64,84 |
6.006 0,17% |
0,17% |
07.07.2025 |
64,54 64,73 |
64,73 64,54 |
64,54 | 64,73 |
0 0,57% |
0,57% |
04.07.2025 |
64,51 64,36 |
64,87 64,36 |
64,36 | 64,36 |
38.041 -0,59% |
-0,59% |
03.07.2025 |
64,54 64,74 |
64,74 64,54 |
64,54 | 64,74 |
0 2,34% |
2,34% |
02.07.2025 |
63,20 63,26 |
63,26 63,08 |
63,08 | 63,26 |
0 0,62% |
0,62% |
30.06.2025 |
62,83 62,87 |
62,88 62,83 |
62,83 | 62,87 |
0 -1,77% |
-1,77% |
27.06.2025 |
62,80 64,00 |
64,00 62,60 |
62,60 | 64,00 |
9.298 3,29% |
3,29% |
26.06.2025 |
61,97 61,96 |
61,97 61,91 |
61,91 | 61,96 |
3.096 -0,72% |
-0,72% |
25.06.2025 |
62,37 62,41 |
62,50 62,36 |
62,36 | 62,41 |
6.241 -1,93% |
-1,93% |
24.06.2025 |
64,09 63,64 |
64,09 63,64 |
63,64 | 63,64 |
1.282 0,14% |
0,14% |
23.06.2025 |
63,18 63,55 |
63,55 63,18 |
63,18 | 63,55 |
0 -0,55% |
-0,55% |
20.06.2025 |
62,90 63,90 |
63,90 62,90 |
62,90 | 63,90 |
0 1,64% |
1,64% |
19.06.2025 |
63,15 62,87 |
63,15 62,87 |
62,87 | 62,87 |
0 -0,95% |
-0,95% |
18.06.2025 |
63,80 63,47 |
63,85 63,35 |
63,35 | 63,47 |
63 0,46% |
0,46% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
53,97 62,79 |
62,79 53,21 |
53,21 | 62,79 | 16,34% |
Februar |
62,79 59,67 |
62,06 58,69 |
58,69 | 59,67 | -4,97% |
März |
59,67 55,30 |
59,68 53,75 |
53,75 | 55,30 | -7,32% |
April |
55,30 53,23 |
57,61 47,94 |
47,94 | 53,23 | -3,74% |
Mai |
53,23 60,91 |
61,75 53,23 |
53,23 | 60,91 | 14,43% |
Juni |
60,91 62,87 |
64,00 60,91 |
60,91 | 62,87 | 3,22% |
Juli |
62,87 61,59 |
64,84 61,59 |
61,59 | 61,59 | -2,04% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
53,97 61,59 |
64,84 47,94 |
47,94 | 61,59 | 14,12% |
2024 |
42,30 53,97 |
60,50 40,15 |
40,15 | 53,97 | 27,59% |
2023 |
57,04 42,30 |
62,00 39,90 |
39,90 | 42,30 | -25,84% |
2022 |
42,31 57,04 |
69,00 39,96 |
39,96 | 57,04 | 34,81% |
2021 |
30,74 42,31 |
43,60 30,26 |
30,26 | 42,31 | 37,64% |
2020 |
25,97 30,74 |
32,34 19,35 |
19,35 | 30,74 | 18,37% |
2019 |
22,95 25,97 |
28,78 20,90 |
20,90 | 25,97 | 13,16% |