WKN: | 606214 |
ISIN: | DE0006062144 |
Land: | Deutschland |
Branche: | Chemie, Pharma, Bio- & Medizintechnik |
Sektor: | Chemie |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
08.07.2025 |
60,62 60,75 |
60,78 60,53 |
60,53 | 60,75 |
0 0,38% |
0,38% |
07.07.2025 |
60,58 60,52 |
60,82 60,41 |
60,41 | 60,52 |
0 -0,07% |
-0,07% |
06.07.2025 |
60,82 60,56 |
60,82 60,50 |
60,50 | 60,56 |
0 -0,03% |
-0,03% |
05.07.2025 |
60,58 60,58 |
60,58 60,58 |
60,58 | 60,58 |
0 0,00% |
0,00% |
04.07.2025 |
60,58 60,58 |
60,59 60,41 |
60,41 | 60,58 |
0 0,03% |
0,03% |
03.07.2025 |
60,59 60,56 |
60,68 60,53 |
60,53 | 60,56 |
0 0,02% |
0,02% |
02.07.2025 |
60,70 60,55 |
60,91 60,41 |
60,41 | 60,55 |
0 -0,25% |
-0,25% |
01.07.2025 |
60,53 60,70 |
60,80 60,42 |
60,42 | 60,70 |
0 0,31% |
0,31% |
30.06.2025 |
60,32 60,51 |
60,71 60,16 |
60,16 | 60,51 |
0 0,28% |
0,28% |
29.06.2025 |
60,32 60,34 |
60,34 60,32 |
60,32 | 60,34 |
0 0,03% |
0,03% |
28.06.2025 |
60,32 60,32 |
60,32 60,32 |
60,32 | 60,32 |
0 0,00% |
0,00% |
27.06.2025 |
60,59 60,32 |
60,64 60,28 |
60,28 | 60,32 |
0 -0,38% |
-0,38% |
26.06.2025 |
60,56 60,55 |
60,73 60,40 |
60,40 | 60,55 |
0 -0,02% |
-0,02% |
25.06.2025 |
60,69 60,56 |
60,82 60,38 |
60,38 | 60,56 |
0 -0,18% |
-0,18% |
24.06.2025 |
60,17 60,67 |
60,71 60,01 |
60,01 | 60,67 |
0 0,88% |
0,88% |
23.06.2025 |
60,31 60,14 |
60,72 59,99 |
59,99 | 60,14 |
0 0,02% |
0,02% |
22.06.2025 |
60,43 60,13 |
60,43 60,02 |
60,02 | 60,13 |
0 -0,50% |
-0,50% |
21.06.2025 |
60,43 60,43 |
60,43 60,43 |
60,43 | 60,43 |
0 0,00% |
0,00% |
20.06.2025 |
59,77 60,43 |
60,82 59,77 |
59,77 | 60,43 |
0 1,10% |
1,10% |
19.06.2025 |
60,00 59,77 |
60,11 59,72 |
59,72 | 59,77 |
0 -0,47% |
-0,47% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
56,12 57,28 |
57,28 55,70 |
55,70 | 57,28 | 2,07% |
Februar |
57,28 58,56 |
58,76 56,50 |
56,50 | 58,56 | 2,23% |
März |
58,56 58,06 |
58,72 57,80 |
57,80 | 58,06 | -0,85% |
April |
58,06 58,38 |
59,20 58,00 |
58,00 | 58,38 | 0,55% |
Mai |
58,38 59,90 |
60,00 58,34 |
58,34 | 59,90 | 2,60% |
Juni |
59,90 60,42 |
60,70 59,62 |
59,62 | 60,42 | 0,87% |
Juli |
60,42 60,70 |
60,76 60,40 |
60,40 | 60,70 | 0,46% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
56,12 60,70 |
60,76 55,70 |
55,70 | 60,70 | 8,16% |
2024 |
52,64 56,12 |
58,56 45,74 |
45,74 | 56,12 | 6,61% |
2023 |
36,76 52,64 |
54,50 35,73 |
35,73 | 52,64 | 43,20% |
2022 |
54,04 36,76 |
57,40 28,79 |
28,79 | 36,76 | -31,98% |
2021 |
50,74 54,04 |
62,76 49,77 |
49,77 | 54,04 | 6,50% |
2020 |
41,33 50,74 |
51,24 24,45 |
24,45 | 50,74 | 22,77% |
2019 |
43,13 41,33 |
55,70 37,76 |
37,76 | 41,33 | -4,17% |
2018 |
86,25 43,13 |
95,24 41,23 |
41,23 | 43,13 | -49,99% |
2017 |
65,13 86,25 |
88,32 61,90 |
61,90 | 86,25 | 32,43% |
2016 |
34,05 65,13 |
67,67 25,65 |
25,65 | 65,13 | 91,27% |
2015 |
26,60 34,05 |
35,10 24,49 |
24,49 | 34,05 | 28,01% |