WKN: | 606214 |
ISIN: | DE0006062144 |
Land: | Deutschland |
Branche: | Chemie, Pharma, Bio- & Medizintechnik |
Sektor: | Chemie |
aktueller Kurs: |
58,89 EUR
|
Veränderung: |
0,08 EUR
|
Veränderung in %: |
0,14 %
|
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
12:17:38 | 58,86 | 98 | 5.768 | 359.498 |
|
12:17:30 | 58,86 | 2 | 118 | 353.730 |
|
12:17:30 | 58,86 | 98 | 5.768 | 353.612 |
|
12:16:52 | 58,92 | 2 | 118 | 347.844 |
|
12:16:52 | 58,90 | 32 | 1.885 | 347.726 |
|
12:16:52 | 58,88 | 9 | 530 | 345.841 |
|
12:16:52 | 58,88 | 23 | 1.354 | 345.312 |
|
12:16:52 | 58,80 | 1 | 59 | 343.957 |
|
12:16:52 | 58,80 | 1 | 59 | 343.898 |
|
12:16:52 | 58,80 | 1 | 59 | 343.840 |
|
12:16:52 | 58,80 | 618 | 36.338 | 343.781 |
|
12:16:52 | 58,82 | 53 | 3.117 | 307.442 |
|
12:16:52 | 58,84 | 143 | 8.414 | 304.325 |
|
12:16:52 | 58,86 | 9 | 530 | 295.911 |
|
11:24:52 | 58,94 | 64 | 3.772 | 295.381 |
|
11:15:54 | 58,92 | 8 | 471 | 291.609 |
|
10:55:59 | 58,90 | 27 | 1.590 | 291.138 |
|
10:55:59 | 58,90 | 27 | 1.590 | 289.547 |
|
10:55:59 | 58,90 | 27 | 1.590 | 287.957 |
|
10:55:59 | 58,90 | 31 | 1.826 | 286.367 |
|
10:55:59 | 58,90 | 27 | 1.590 | 284.541 |
|
10:55:02 | 58,88 | 291 | 17.134 | 282.951 |
|
10:55:02 | 58,88 | 9 | 530 | 265.816 |
|
10:30:22 | 58,90 | 28 | 1.649 | 265.287 |
|
10:30:22 | 58,90 | 28 | 1.649 | 263.637 |
|
10:25:46 | 58,90 | 10 | 589 | 261.988 |
|
10:25:46 | 58,90 | 23 | 1.355 | 261.399 |
|
10:25:45 | 58,90 | 33 | 1.944 | 260.044 |
|
10:25:45 | 58,88 | 18 | 1.060 | 258.101 |
|
10:24:59 | 58,90 | 33 | 1.944 | 257.041 |
|
10:24:59 | 58,90 | 33 | 1.944 | 255.097 |
|
10:21:30 | 58,86 | 19 | 1.118 | 253.154 |
|
10:21:30 | 58,86 | 11 | 647 | 252.035 |
|
09:17:15 | 59,00 | 1.305 | 76.995 | 251.388 |
|
09:17:15 | 58,96 | 150 | 8.844 | 174.393 |
|
09:17:15 | 58,92 | 60 | 3.535 | 165.549 |
|
09:17:15 | 58,90 | 80 | 4.712 | 162.014 |
|
09:17:15 | 58,84 | 62 | 3.648 | 157.302 |
|