WKN: | A0Z3K7 |
ISIN: | DE000A0Z3K76 |
Region: | Deutschland |
Sektor: | Sonstiges |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
24.07.2025 |
3.497,26 3.480,14 |
3.519,18 3.476,65 |
3.476,65 | 3.480,14 | 0,08% | |
23.07.2025 |
3.464,19 3.477,36 |
3.477,76 3.456,13 |
3.456,13 | 3.477,36 | 1,33% | |
22.07.2025 |
3.456,39 3.431,85 |
3.457,76 3.412,41 |
3.412,41 | 3.431,85 | -1,04% | |
21.07.2025 |
3.470,13 3.468,06 |
3.477,43 3.452,65 |
3.452,65 | 3.468,06 | 0,09% | |
18.07.2025 |
3.490,90 3.464,83 |
3.500,38 3.459,39 |
3.459,39 | 3.464,83 | -0,49% | |
17.07.2025 |
3.449,84 3.481,94 |
3.483,20 3.449,84 |
3.449,84 | 3.481,94 | 1,50% | |
16.07.2025 |
3.439,90 3.430,48 |
3.464,99 3.430,48 |
3.430,48 | 3.430,48 | -0,71% | |
15.07.2025 |
3.465,08 3.454,91 |
3.479,90 3.454,40 |
3.454,40 | 3.454,91 | -0,10% | |
14.07.2025 |
3.442,37 3.458,29 |
3.458,47 3.435,37 |
3.435,37 | 3.458,29 | -0,49% | |
11.07.2025 |
3.486,96 3.475,31 |
3.488,91 3.462,64 |
3.462,64 | 3.475,31 | -0,77% | |
10.07.2025 |
3.513,17 3.502,32 |
3.517,35 3.498,55 |
3.498,55 | 3.502,32 | 0,01% | |
09.07.2025 |
3.463,16 3.501,99 |
3.512,09 3.456,88 |
3.456,88 | 3.501,99 | 1,38% | |
08.07.2025 |
3.440,79 3.454,34 |
3.460,95 3.432,12 |
3.432,12 | 3.454,34 | 0,56% | |
07.07.2025 |
3.413,08 3.435,12 |
3.435,12 3.404,53 |
3.404,53 | 3.435,12 | 0,88% | |
04.07.2025 |
3.408,60 3.405,02 |
3.413,24 3.389,60 |
3.389,60 | 3.405,02 | -0,41% | |
03.07.2025 |
3.426,50 3.418,96 |
3.428,37 3.402,61 |
3.402,61 | 3.418,96 | 0,19% | |
02.07.2025 |
3.399,22 3.412,40 |
3.414,89 3.384,95 |
3.384,95 | 3.412,40 | 0,74% | |
01.07.2025 |
3.422,37 3.387,26 |
3.424,38 3.383,09 |
3.383,09 | 3.387,26 | -0,88% | |
30.06.2025 |
3.451,45 3.417,49 |
3.453,89 3.407,32 |
3.407,32 | 3.417,49 | -0,46% | |
27.06.2025 |
3.403,31 3.433,35 |
3.435,22 3.397,36 |
3.397,36 | 3.433,35 | 1,63% | |
26.06.2025 |
3.366,90 3.378,37 |
3.385,56 3.358,79 |
3.358,79 | 3.378,37 | 0,78% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
2.714,14 2.777,05 |
2.871,12 2.682,07 |
2.682,07 | 2.777,05 | 2,04% |
Februar |
2.775,70 2.611,19 |
2.792,27 2.523,43 |
2.523,43 | 2.611,19 | -5,97% |
März |
2.601,78 2.542,37 |
2.617,95 2.461,67 |
2.461,67 | 2.542,37 | -2,64% |
April |
2.521,56 2.626,98 |
2.644,94 2.476,75 |
2.476,75 | 2.626,98 | 3,33% |
Mai |
2.625,35 2.619,62 |
2.731,34 2.607,86 |
2.607,86 | 2.619,62 | -0,28% |
Juni |
2.628,86 2.541,36 |
2.738,25 2.504,91 |
2.504,91 | 2.541,36 | -2,99% |
Juli |
2.509,18 2.634,96 |
2.658,67 2.506,12 |
2.506,12 | 2.634,96 | 3,68% |
August |
2.640,33 2.540,01 |
2.641,17 2.488,00 |
2.488,00 | 2.540,01 | -3,60% |
September |
2.533,37 2.495,76 |
2.546,18 2.425,33 |
2.425,33 | 2.495,76 | -1,74% |
Oktober |
2.501,78 2.323,09 |
2.525,86 2.240,43 |
2.240,43 | 2.323,09 | -6,92% |
November |
2.318,18 2.269,81 |
2.376,37 2.216,19 |
2.216,19 | 2.269,81 | -2,29% |
Dezember |
2.331,51 2.121,95 |
2.336,28 2.066,25 |
2.066,25 | 2.121,95 | -6,51% |
13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
2.903,55 3.480,14 |
3.519,18 2.647,44 |
2.647,44 | 3.480,14 | 19,66% |
2024 |
2.684,85 2.908,31 |
3.002,47 2.567,45 |
2.567,45 | 2.908,31 | 8,81% |
2023 |
2.373,26 2.672,78 |
2.755,26 2.328,69 |
2.328,69 | 2.672,78 | 13,21% |
2022 |
2.966,56 2.360,97 |
3.029,60 2.037,52 |
2.037,52 | 2.360,97 | -20,23% |
2021 |
2.677,36 2.959,65 |
3.090,70 2.611,29 |
2.611,29 | 2.959,65 | 12,02% |
2020 |
2.562,81 2.642,16 |
2.675,58 1.567,39 |
1.567,39 | 2.642,16 | 2,98% |
2019 |
2.104,99 2.565,70 |
2.610,03 2.087,54 |
2.087,54 | 2.565,70 | 20,91% |
2018 |
2.714,14 2.121,95 |
2.871,12 2.066,25 |
2.066,25 | 2.121,95 | -22,03% |
2017 |
2.490,22 2.721,41 |
2.855,30 2.486,67 |
2.486,67 | 2.721,41 | 8,80% |
2016 |
2.309,96 2.501,33 |
2.501,37 1.929,58 |
1.929,58 | 2.501,33 | 5,88% |
2015 |
2.212,67 2.362,51 |
2.764,19 2.025,09 |
2.025,09 | 2.362,51 | 7,42% |
2014 |
2.198,58 2.199,33 |
2.275,77 1.865,13 |
1.865,13 | 2.199,33 | 0,50% |
2013 |
1.837,07 2.188,35 |
2.197,49 1.743,20 |
1.743,20 | 2.188,35 | 19,12% |