WKN: | 966042 |
ISIN: | DE0009660423 |
Region: | Deutschland |
Sektor: | Finanzdienstleister |
aktueller Kurs: |
2.159,39
|
Veränderung: |
11,23
|
Veränderung in %: |
0,52 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
27.03.2024 |
2.144,10 2.148,16 |
2.154,84 2.129,85 |
2.129,85 | 2.148,16 | 0,19% | |
26.03.2024 |
2.117,42 2.144,10 |
2.153,74 2.111,03 |
2.111,03 | 2.144,10 | 1,26% | |
25.03.2024 |
2.105,80 2.117,42 |
2.118,09 2.100,52 |
2.100,52 | 2.117,42 | 0,55% | |
22.03.2024 |
2.091,50 2.105,80 |
2.109,01 2.084,58 |
2.084,58 | 2.105,80 | 0,68% | |
21.03.2024 |
2.060,24 2.091,50 |
2.103,59 2.060,24 |
2.060,24 | 2.091,50 | 1,52% | |
20.03.2024 |
2.057,34 2.060,24 |
2.066,30 2.043,89 |
2.043,89 | 2.060,24 | 0,14% | |
19.03.2024 |
2.039,25 2.057,34 |
2.059,53 2.025,81 |
2.025,81 | 2.057,34 | 0,89% | |
18.03.2024 |
2.015,17 2.039,25 |
2.050,79 2.015,17 |
2.015,17 | 2.039,25 | 1,19% | |
15.03.2024 |
2.094,89 2.015,17 |
2.095,09 2.010,12 |
2.010,12 | 2.015,17 | -3,91% | |
14.03.2024 |
2.102,90 2.097,11 |
2.111,31 2.090,63 |
2.090,63 | 2.097,11 | -0,13% | |
13.03.2024 |
2.142,43 2.099,74 |
2.142,67 2.094,74 |
2.094,74 | 2.099,74 | -1,45% | |
12.03.2024 |
2.143,30 2.130,69 |
2.151,83 2.125,82 |
2.125,82 | 2.130,69 | -0,26% | |
11.03.2024 |
2.108,27 2.136,32 |
2.136,32 2.108,27 |
2.108,27 | 2.136,32 | 1,32% | |
08.03.2024 |
2.117,46 2.108,52 |
2.124,07 2.092,84 |
2.092,84 | 2.108,52 | -0,07% | |
07.03.2024 |
2.068,75 2.109,96 |
2.116,74 2.060,43 |
2.060,43 | 2.109,96 | 1,78% | |
06.03.2024 |
2.092,39 2.073,01 |
2.110,62 2.070,39 |
2.070,39 | 2.073,01 | -0,99% | |
05.03.2024 |
2.089,79 2.093,68 |
2.098,46 2.081,40 |
2.081,40 | 2.093,68 | 0,18% | |
04.03.2024 |
2.111,46 2.089,84 |
2.112,93 2.080,98 |
2.080,98 | 2.089,84 | -0,93% | |
01.03.2024 |
2.097,04 2.109,54 |
2.113,26 2.083,20 |
2.083,20 | 2.109,54 | 1,06% | |
29.02.2024 |
2.090,51 2.087,33 |
2.105,02 2.079,48 |
2.079,48 | 2.087,33 | 0,44% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
737,96 876,05 |
882,31 737,30 |
737,30 | 876,05 | 18,90% |
Februar |
880,44 886,68 |
898,58 845,86 |
845,86 | 886,68 | 1,21% |
März |
886,38 973,65 |
981,21 843,95 |
843,95 | 973,65 | 9,81% |
April |
980,06 948,04 |
982,25 926,39 |
926,39 | 948,04 | -2,63% |
Mai |
948,04 865,89 |
1.023,91 817,03 |
817,03 | 865,89 | -8,67% |
Juni |
869,48 870,40 |
911,64 779,90 |
779,90 | 870,40 | 0,52% |
Juli |
866,15 894,83 |
903,28 836,85 |
836,85 | 894,83 | 2,81% |
August |
892,32 924,24 |
941,14 877,28 |
877,28 | 924,24 | 3,29% |
September |
923,39 957,86 |
961,15 921,24 |
921,24 | 957,86 | 3,64% |
Oktober |
958,31 981,37 |
1.010,83 952,02 |
952,02 | 981,37 | 2,45% |
November |
981,37 986,62 |
1.047,65 957,00 |
957,00 | 986,62 | 0,53% |
Dezember |
990,82 1.068,68 |
1.076,31 968,52 |
968,52 | 1.068,68 | 8,32% |
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
2.179,11 2.148,16 |
2.185,89 2.010,12 |
2.010,12 | 2.148,16 | -1,11% |
2023 |
1.742,02 2.172,18 |
2.177,58 1.607,19 |
1.607,19 | 2.172,18 | 25,19% |
2022 |
2.629,79 1.735,12 |
2.696,78 1.619,64 |
1.619,64 | 1.735,12 | -33,94% |
2021 |
2.709,13 2.626,52 |
2.998,78 2.462,30 |
2.462,30 | 2.626,52 | -2,54% |
2020 |
2.458,04 2.695,00 |
2.785,35 1.709,06 |
1.709,06 | 2.695,00 | 9,41% |
2019 |
2.024,28 2.463,30 |
2.473,73 2.014,69 |
2.014,69 | 2.463,30 | 21,46% |
2018 |
1.964,49 2.028,14 |
2.315,26 1.844,67 |
1.844,67 | 2.028,14 | 3,31% |
2017 |
1.500,03 1.963,25 |
1.992,83 1.473,10 |
1.473,10 | 1.963,25 | 31,34% |
2016 |
1.419,22 1.494,81 |
1.670,58 1.235,49 |
1.235,49 | 1.494,81 | 4,52% |
2015 |
1.102,10 1.430,22 |
1.467,83 1.094,20 |
1.094,20 | 1.430,22 | 30,07% |
2014 |
885,25 1.099,61 |
1.107,79 854,30 |
854,30 | 1.099,61 | 24,27% |
2013 |
772,72 884,84 |
890,90 730,86 |
730,86 | 884,84 | 15,71% |
2012 |
599,80 764,71 |
778,52 580,38 |
580,38 | 764,71 | 27,46% |
2011 |
727,67 599,94 |
826,55 549,26 |
549,26 | 599,94 | -16,95% |
2010 |
689,54 722,35 |
731,56 582,04 |
582,04 | 722,35 | 5,29% |
2009 |
588,83 686,09 |
743,18 358,60 |
358,60 | 686,09 | 17,86% |
2008 |
1.420,31 582,10 |
1.425,01 516,48 |
516,48 | 582,10 | -59,39% |
2007 |
1.068,68 1.433,44 |
1.458,46 1.007,10 |
1.007,10 | 1.433,44 | 34,13% |
2006 |
737,96 1.068,68 |
1.076,31 737,30 |
737,30 | 1.068,68 | 45,05% |
2005 |
447,93 736,77 |
750,47 442,91 |
442,91 | 736,77 | 65,74% |
2004 |
375,97 444,53 |
457,56 370,82 |
370,82 | 444,53 | 18,24% |
2003 |
273,19 375,97 |
376,33 220,62 |
220,62 | 375,97 | 37,62% |
2002 |
535,61 273,19 |
545,89 247,50 |
247,50 | 273,19 | -48,99% |
2001 |
797,14 535,61 |
846,82 454,46 |
454,46 | 535,61 | -32,81% |
2000 |
820,84 797,14 |
1.178,20 756,99 |
756,99 | 797,14 | -2,26% |
1999 |
749,29 815,61 |
840,57 697,83 |
697,83 | 815,61 | 8,85% |