WKN: | 966022 |
ISIN: | DE0009660225 |
Region: | Deutschland |
Sektor: | Versicherung |
aktueller Kurs: |
2.150,58
|
Veränderung: |
5,28
|
Veränderung in %: |
0,25 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
28.03.2024 |
2.136,41 2.150,58 |
2.151,70 2.135,01 |
2.135,01 | 2.150,58 | 0,25% | |
27.03.2024 |
2.134,14 2.145,30 |
2.152,70 2.132,23 |
2.132,23 | 2.145,30 | 0,68% | |
26.03.2024 |
2.112,67 2.130,85 |
2.137,08 2.112,67 |
2.112,67 | 2.130,85 | 1,03% | |
25.03.2024 |
2.095,96 2.109,20 |
2.111,80 2.090,47 |
2.090,47 | 2.109,20 | 0,71% | |
22.03.2024 |
2.113,77 2.094,27 |
2.117,59 2.093,52 |
2.093,52 | 2.094,27 | -0,81% | |
21.03.2024 |
2.115,85 2.111,35 |
2.125,91 2.093,70 |
2.093,70 | 2.111,35 | -0,06% | |
20.03.2024 |
2.120,80 2.112,68 |
2.120,80 2.103,71 |
2.103,71 | 2.112,68 | -0,47% | |
19.03.2024 |
2.080,33 2.122,59 |
2.123,02 2.080,33 |
2.080,33 | 2.122,59 | 2,04% | |
18.03.2024 |
2.075,88 2.080,20 |
2.086,13 2.067,47 |
2.067,47 | 2.080,20 | -0,14% | |
15.03.2024 |
2.062,07 2.083,22 |
2.090,16 2.061,31 |
2.061,31 | 2.083,22 | 0,89% | |
14.03.2024 |
2.064,06 2.064,86 |
2.064,86 2.050,77 |
2.050,77 | 2.064,86 | -0,06% | |
13.03.2024 |
2.056,14 2.066,14 |
2.073,25 2.055,88 |
2.055,88 | 2.066,14 | 0,32% | |
12.03.2024 |
2.038,74 2.059,56 |
2.059,56 2.031,98 |
2.031,98 | 2.059,56 | 1,04% | |
11.03.2024 |
2.018,11 2.038,42 |
2.038,42 2.011,93 |
2.011,93 | 2.038,42 | 0,27% | |
08.03.2024 |
2.024,86 2.032,96 |
2.036,95 2.023,10 |
2.023,10 | 2.032,96 | 0,68% | |
07.03.2024 |
1.999,84 2.019,29 |
2.019,30 1.999,22 |
1.999,22 | 2.019,29 | 0,93% | |
06.03.2024 |
1.997,42 2.000,77 |
2.004,41 1.997,01 |
1.997,01 | 2.000,77 | 0,03% | |
05.03.2024 |
1.986,51 2.000,09 |
2.000,09 1.978,76 |
1.978,76 | 2.000,09 | 0,75% | |
04.03.2024 |
1.980,19 1.985,14 |
1.985,14 1.978,16 |
1.978,16 | 1.985,14 | 0,44% | |
01.03.2024 |
2.000,83 1.976,45 |
2.002,40 1.975,14 |
1.975,14 | 1.976,45 | -0,92% | |
29.02.2024 |
1.972,95 1.994,74 |
2.001,80 1.968,71 |
1.968,71 | 1.994,74 | 1,77% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
417,21 351,85 |
420,97 319,83 |
319,83 | 351,85 | -16,04% |
Februar |
356,07 345,01 |
365,05 320,21 |
320,21 | 345,01 | -1,94% |
März |
338,86 368,13 |
370,37 312,68 |
312,68 | 368,13 | 6,70% |
April |
364,31 384,98 |
393,70 364,14 |
364,14 | 384,98 | 4,58% |
Mai |
389,07 375,20 |
395,11 361,00 |
361,00 | 375,20 | -2,54% |
Juni |
373,37 345,42 |
374,55 339,90 |
339,90 | 345,42 | -7,94% |
Juli |
342,51 335,86 |
360,29 305,87 |
305,87 | 335,86 | -2,77% |
August |
332,57 344,60 |
352,27 319,42 |
319,42 | 344,60 | 2,60% |
September |
345,54 307,06 |
354,48 278,50 |
278,50 | 307,06 | -10,89% |
Oktober |
310,97 222,99 |
321,39 175,54 |
175,54 | 222,99 | -27,38% |
November |
227,20 240,98 |
254,62 192,26 |
192,26 | 240,98 | 8,07% |
Dezember |
239,61 266,11 |
278,25 223,96 |
223,96 | 266,11 | 10,43% |
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
1.849,29 2.145,30 |
2.152,70 1.831,60 |
1.831,60 | 2.145,30 | 16,45% |
2023 |
1.452,22 1.842,20 |
1.910,76 1.379,49 |
1.379,49 | 1.842,20 | 27,02% |
2022 |
1.339,54 1.450,34 |
1.484,49 1.118,82 |
1.118,82 | 1.450,34 | 8,57% |
2021 |
1.216,04 1.335,83 |
1.361,99 1.111,25 |
1.111,25 | 1.335,83 | 10,95% |
2020 |
1.260,75 1.203,97 |
1.351,49 685,67 |
685,67 | 1.203,97 | -4,44% |
2019 |
923,19 1.259,95 |
1.284,97 912,17 |
912,17 | 1.259,95 | 35,52% |
2018 |
936,87 929,74 |
1.018,61 883,51 |
883,51 | 929,74 | -0,19% |
2017 |
771,00 931,49 |
995,84 759,77 |
759,77 | 931,49 | 20,23% |
2016 |
746,41 774,76 |
777,18 596,12 |
596,12 | 774,76 | 1,61% |
2015 |
619,16 762,51 |
795,40 597,89 |
597,89 | 762,51 | 23,35% |
2014 |
563,09 618,15 |
628,86 517,61 |
517,61 | 618,15 | 10,19% |
2013 |
445,37 560,97 |
563,53 430,40 |
430,40 | 560,97 | 26,46% |
2012 |
293,78 443,60 |
449,42 285,43 |
285,43 | 443,60 | 50,94% |
2011 |
336,57 293,90 |
395,58 230,49 |
230,49 | 293,90 | -12,28% |
2010 |
309,64 335,05 |
346,63 281,21 |
281,21 | 335,05 | 9,02% |
2009 |
268,20 307,34 |
318,15 176,83 |
176,83 | 307,34 | 15,49% |
2008 |
417,21 266,11 |
420,97 175,54 |
175,54 | 266,11 | -36,50% |
2007 |
419,16 419,06 |
488,20 372,84 |
372,84 | 419,06 | -0,02% |
2006 |
345,65 419,16 |
423,63 302,92 |
302,92 | 419,16 | 21,40% |
2005 |
263,42 345,26 |
354,67 245,88 |
245,88 | 345,26 | 31,43% |
2004 |
267,91 262,70 |
288,15 207,03 |
207,03 | 262,70 | -1,94% |
2003 |
238,54 267,91 |
269,04 118,90 |
118,90 | 267,91 | 12,31% |
2002 |
595,02 238,54 |
631,43 207,06 |
207,06 | 238,54 | -59,12% |
2001 |
751,98 583,54 |
754,51 479,62 |
479,62 | 583,54 | -22,40% |
2000 |
553,57 751,98 |
773,64 549,96 |
549,96 | 751,98 | 29,66% |
1999 |
493,71 579,97 |
586,82 433,74 |
433,74 | 579,97 | 17,47% |