WKN: | A0C4BW |
ISIN: | DE000A0C4BW6 |
Region: | Deutschland |
Sektor: | Sonstiges |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
22.08.2025 |
432,99 437,39 |
438,84 432,09 |
432,09 | 437,39 | 0,92% | |
21.08.2025 |
432,07 433,39 |
434,04 431,57 |
431,57 | 433,39 | 0,20% | |
20.08.2025 |
434,28 432,52 |
434,32 429,89 |
429,89 | 432,52 | -0,40% | |
19.08.2025 |
430,68 434,24 |
434,42 430,01 |
430,01 | 434,24 | 0,82% | |
18.08.2025 |
425,13 430,72 |
430,72 424,83 |
424,83 | 430,72 | 1,36% | |
15.08.2025 |
429,42 424,92 |
430,96 424,92 |
424,92 | 424,92 | -0,78% | |
14.08.2025 |
434,11 428,26 |
434,25 427,48 |
427,48 | 428,26 | -1,35% | |
13.08.2025 |
436,48 434,10 |
438,71 433,57 |
433,57 | 434,10 | -0,33% | |
12.08.2025 |
428,86 435,53 |
435,66 428,86 |
428,86 | 435,53 | 1,57% | |
11.08.2025 |
430,46 428,79 |
432,39 427,53 |
427,53 | 428,79 | -0,31% | |
08.08.2025 |
423,53 430,14 |
430,73 423,53 |
423,53 | 430,14 | 1,51% | |
07.08.2025 |
420,14 423,75 |
427,19 418,45 |
418,45 | 423,75 | 0,89% | |
06.08.2025 |
429,44 420,01 |
429,44 418,70 |
418,70 | 420,01 | -2,03% | |
05.08.2025 |
431,97 428,72 |
435,01 427,96 |
427,96 | 428,72 | -0,75% | |
04.08.2025 |
430,88 431,96 |
434,56 430,37 |
430,37 | 431,96 | 0,30% | |
01.08.2025 |
438,60 430,68 |
438,60 429,92 |
429,92 | 430,68 | -1,86% | |
31.07.2025 |
444,72 438,86 |
448,65 437,94 |
437,94 | 438,86 | -1,16% | |
30.07.2025 |
450,52 444,00 |
450,52 444,00 |
444,00 | 444,00 | -1,43% | |
29.07.2025 |
451,43 450,43 |
454,16 450,18 |
450,18 | 450,43 | 0,16% | |
28.07.2025 |
453,67 449,71 |
458,29 449,70 |
449,70 | 449,71 | -0,61% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
407,09 422,97 |
429,29 403,77 |
403,77 | 422,97 | 3,87% |
Februar |
421,95 419,00 |
441,09 410,49 |
410,49 | 419,00 | -0,94% |
März |
419,02 389,59 |
433,68 385,76 |
385,76 | 389,59 | -7,02% |
April |
391,77 411,38 |
417,61 333,05 |
333,05 | 411,38 | 5,59% |
Mai |
413,95 441,18 |
451,58 413,66 |
413,66 | 441,18 | 7,24% |
Juni |
440,91 437,00 |
448,37 420,91 |
420,91 | 437,00 | -0,95% |
Juli |
437,30 438,86 |
458,29 435,54 |
435,54 | 438,86 | 0,43% |
August |
438,60 437,39 |
438,84 418,45 |
418,45 | 437,39 | -0,33% |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
407,09 437,39 |
458,29 333,05 |
333,05 | 437,39 | 7,41% |
2024 |
435,50 407,20 |
437,49 337,50 |
337,50 | 407,20 | -6,27% |
2023 |
435,39 434,43 |
511,55 396,36 |
396,36 | 434,43 | 0,30% |
2022 |
557,44 433,14 |
563,65 362,59 |
362,59 | 433,14 | -22,10% |
2021 |
534,50 556,01 |
598,73 504,34 |
504,34 | 556,01 | 4,63% |
2020 |
499,36 531,39 |
535,61 300,11 |
300,11 | 531,39 | 6,55% |
2019 |
369,29 498,71 |
504,99 362,40 |
362,40 | 498,71 | 35,09% |
2018 |
449,31 369,17 |
465,40 361,10 |
361,10 | 369,17 | -17,98% |
2017 |
390,55 450,11 |
457,19 384,66 |
384,66 | 450,11 | 15,15% |
2016 |
342,73 390,89 |
392,40 299,90 |
299,90 | 390,89 | 12,44% |
2015 |
280,22 347,63 |
371,57 272,59 |
272,59 | 347,63 | 24,62% |
2014 |
258,27 278,96 |
287,45 241,08 |
241,08 | 278,96 | 8,18% |
2013 |
190,68 257,87 |
259,41 190,68 |
190,68 | 257,87 | 36,04% |
2012 |
169,45 189,56 |
192,58 157,93 |
157,93 | 189,56 | 11,82% |
2011 |
178,43 169,52 |
201,15 144,65 |
144,65 | 169,52 | -4,55% |
2010 |
134,35 177,61 |
179,20 132,26 |
132,26 | 177,61 | 32,52% |
2009 |
112,10 134,02 |
140,70 79,52 |
79,52 | 134,02 | 19,90% |
2008 |
193,58 111,78 |
195,45 84,78 |
84,78 | 111,78 | -42,67% |
2007 |
164,74 194,96 |
214,41 162,01 |
162,01 | 194,96 | 18,34% |
2006 |
138,96 164,74 |
165,63 124,60 |
124,60 | 164,74 | 18,71% |
2005 |
104,56 138,78 |
140,01 102,99 |
102,99 | 138,78 | 33,55% |
2004 |
91,49 103,92 |
104,68 90,43 |
90,43 | 103,92 | 13,59% |
2003 |
88,67 91,49 |
91,83 86,22 |
86,22 | 91,49 | 3,18% |