WKN: | A0SM48 |
ISIN: | DE000A0SM486 |
Region: | Deutschland |
Sektor: | Handel |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
13.08.2025 |
61,14 61,14 |
61,14 61,14 |
61,14 | 61,14 | -0,46% | |
12.08.2025 |
61,42 61,42 |
61,42 61,42 |
61,42 | 61,42 | -1,43% | |
11.08.2025 |
62,31 62,31 |
62,31 62,31 |
62,31 | 62,31 | -1,38% | |
08.08.2025 |
63,18 63,18 |
63,18 63,18 |
63,18 | 63,18 | 1,19% | |
07.08.2025 |
62,44 62,44 |
62,44 62,44 |
62,44 | 62,44 | -0,11% | |
06.08.2025 |
62,51 62,51 |
62,51 62,51 |
62,51 | 62,51 | -1,87% | |
05.08.2025 |
63,70 63,70 |
63,70 63,70 |
63,70 | 63,70 | 0,41% | |
04.08.2025 |
63,44 63,44 |
63,44 63,44 |
63,44 | 63,44 | 1,50% | |
01.08.2025 |
62,50 62,50 |
62,50 62,50 |
62,50 | 62,50 | -1,78% | |
31.07.2025 |
63,63 63,63 |
63,63 63,63 |
63,63 | 63,63 | -0,53% | |
30.07.2025 |
63,97 63,97 |
63,97 63,97 |
63,97 | 63,97 | -0,71% | |
29.07.2025 |
64,43 64,43 |
64,43 64,43 |
64,43 | 64,43 | 0,22% | |
28.07.2025 |
64,29 64,29 |
64,29 64,29 |
64,29 | 64,29 | -1,85% | |
25.07.2025 |
65,50 65,50 |
65,50 65,50 |
65,50 | 65,50 | 0,37% | |
24.07.2025 |
65,26 65,26 |
65,26 65,26 |
65,26 | 65,26 | 0,97% | |
23.07.2025 |
64,63 64,63 |
64,63 64,63 |
64,63 | 64,63 | 1,16% | |
22.07.2025 |
63,89 63,89 |
63,89 63,89 |
63,89 | 63,89 | -0,73% | |
21.07.2025 |
64,36 64,36 |
64,36 64,36 |
64,36 | 64,36 | 1,85% | |
18.07.2025 |
63,19 63,19 |
63,19 63,19 |
63,19 | 63,19 | 0,77% | |
17.07.2025 |
62,71 62,71 |
62,71 62,71 |
62,71 | 62,71 | 1,29% | |
16.07.2025 |
61,91 61,91 |
61,91 61,91 |
61,91 | 61,91 | -1,32% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
62,82 58,86 |
63,84 54,38 |
54,38 | 58,86 | -5,32% |
Februar |
58,08 51,36 |
60,30 51,36 |
51,36 | 51,36 | -12,74% |
März |
49,74 52,34 |
53,30 46,38 |
46,38 | 52,34 | 1,91% |
April |
53,87 62,41 |
62,41 53,87 |
53,87 | 62,41 | 19,24% |
Mai |
64,89 68,63 |
69,45 63,70 |
63,70 | 68,63 | 9,97% |
Juni |
69,35 64,00 |
69,35 63,97 |
63,97 | 64,00 | -6,75% |
Juli |
66,47 72,59 |
73,05 64,03 |
64,03 | 72,59 | 13,42% |
August |
73,06 70,67 |
73,06 69,71 |
69,71 | 70,67 | -2,64% |
September |
68,99 72,86 |
72,86 68,96 |
68,96 | 72,86 | 3,10% |
Oktober |
71,49 70,24 |
74,65 69,93 |
69,93 | 70,24 | -3,60% |
November |
69,87 75,81 |
77,97 69,87 |
69,87 | 75,81 | 7,93% |
Dezember |
76,44 76,68 |
77,52 75,77 |
75,77 | 76,68 | 1,15% |
08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
60,31 61,14 |
68,15 54,71 |
54,71 | 61,14 | 2,10% |
2024 |
51,05 59,88 |
66,37 43,62 |
43,62 | 59,88 | 14,78% |
2023 |
67,98 52,17 |
80,31 49,62 |
49,62 | 52,17 | -21,65% |
2022 |
144,96 66,59 |
144,96 51,67 |
51,67 | 66,59 | -53,12% |
2021 |
176,93 142,03 |
189,01 136,68 |
136,68 | 142,03 | -16,57% |
2020 |
103,72 170,23 |
170,23 73,89 |
73,89 | 170,23 | 64,82% |
2019 |
67,00 103,28 |
103,51 66,66 |
66,66 | 103,28 | 54,29% |
2018 |
100,37 66,94 |
103,88 64,72 |
64,72 | 66,94 | -33,09% |
2017 |
90,16 100,04 |
102,41 88,02 |
88,02 | 100,04 | 11,69% |
2016 |
90,24 89,57 |
91,78 74,11 |
74,11 | 89,57 | -4,18% |
2015 |
77,70 93,48 |
93,61 74,54 |
74,54 | 93,48 | 19,95% |
2014 |
79,79 77,93 |
83,78 66,65 |
66,65 | 77,93 | -3,16% |
2013 |
57,47 80,47 |
83,43 57,47 |
57,47 | 80,47 | 41,92% |
2012 |
64,26 56,70 |
69,93 54,95 |
54,95 | 56,70 | -9,64% |
2011 |
97,14 62,75 |
97,91 60,30 |
60,30 | 62,75 | -34,61% |
2010 |
77,54 95,96 |
100,24 74,53 |
74,53 | 95,96 | 25,14% |
2009 |
62,82 76,68 |
77,97 46,38 |
46,38 | 76,68 | 23,34% |
2008 |
101,85 62,17 |
103,30 48,81 |
48,81 | 62,17 | -38,96% |