WKN: | 720391 |
ISIN: | DE0007203911 |
Region: | Deutschland |
Sektor: | Sonstiges |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
21.07.2025 |
561,78 561,78 |
561,78 561,78 |
561,78 | 561,78 | -0,93% | |
18.07.2025 |
567,03 567,03 |
567,03 567,03 |
567,03 | 567,03 | 0,01% | |
17.07.2025 |
567,00 567,00 |
567,00 567,00 |
567,00 | 567,00 | 2,14% | |
16.07.2025 |
555,10 555,10 |
555,10 555,10 |
555,10 | 555,10 | -1,04% | |
15.07.2025 |
560,95 560,95 |
560,95 560,95 |
560,95 | 560,95 | -1,88% | |
14.07.2025 |
571,67 571,67 |
571,67 571,67 |
571,67 | 571,67 | 2,01% | |
11.07.2025 |
560,40 560,40 |
560,40 560,40 |
560,40 | 560,40 | -1,76% | |
10.07.2025 |
570,42 570,42 |
570,42 570,42 |
570,42 | 570,42 | -0,18% | |
09.07.2025 |
571,42 571,42 |
571,42 571,42 |
571,42 | 571,42 | 0,74% | |
08.07.2025 |
567,23 567,23 |
567,23 567,23 |
567,23 | 567,23 | 2,07% | |
07.07.2025 |
555,74 555,74 |
555,74 555,74 |
555,74 | 555,74 | 3,15% | |
04.07.2025 |
538,79 538,79 |
538,79 538,79 |
538,79 | 538,79 | 2,23% | |
03.07.2025 |
527,04 527,04 |
527,04 527,04 |
527,04 | 527,04 | 1,04% | |
02.07.2025 |
521,62 521,62 |
521,62 521,62 |
521,62 | 521,62 | 1,95% | |
01.07.2025 |
511,65 511,65 |
511,65 511,65 |
511,65 | 511,65 | -4,46% | |
30.06.2025 |
535,56 535,56 |
535,56 535,56 |
535,56 | 535,56 | 2,03% | |
27.06.2025 |
524,89 524,89 |
524,89 524,89 |
524,89 | 524,89 | -3,14% | |
26.06.2025 |
541,93 541,93 |
541,93 541,93 |
541,93 | 541,93 | 4,13% | |
25.06.2025 |
520,42 520,42 |
520,42 520,42 |
520,42 | 520,42 | 4,25% | |
24.06.2025 |
499,18 499,18 |
499,18 499,18 |
499,18 | 499,18 | -1,82% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
267,84 287,41 |
288,26 266,35 |
266,35 | 287,41 | 6,43% |
Februar |
286,26 345,24 |
352,79 276,27 |
276,27 | 345,24 | 20,12% |
März |
393,59 370,88 |
460,25 370,88 |
370,88 | 370,88 | 7,43% |
April |
378,57 397,99 |
397,99 333,29 |
333,29 | 397,99 | 7,31% |
Mai |
413,62 504,13 |
504,13 394,84 |
394,84 | 504,13 | 26,67% |
Juni |
532,43 535,56 |
564,00 499,18 |
499,18 | 535,56 | 6,23% |
Juli |
511,65 561,78 |
571,67 511,65 |
511,65 | 561,78 | 4,90% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
267,84 561,78 |
571,67 266,35 |
266,35 | 561,78 | 108,04% |
2024 |
303,49 270,04 |
370,00 248,74 |
248,74 | 270,04 | -11,76% |
2023 |
358,32 306,04 |
410,66 265,54 |
265,54 | 306,04 | -12,48% |
2022 |
708,90 349,69 |
708,90 297,67 |
297,67 | 349,69 | -49,83% |
2021 |
595,72 697,06 |
735,46 558,45 |
558,45 | 697,06 | 17,53% |
2020 |
553,52 593,09 |
595,37 294,23 |
294,23 | 593,09 | 9,20% |
2019 |
341,41 543,10 |
552,27 333,17 |
333,17 | 543,10 | 63,51% |
2018 |
492,57 332,16 |
537,27 328,88 |
328,88 | 332,16 | -31,78% |
2017 |
293,09 486,91 |
492,89 288,16 |
288,16 | 486,91 | 69,58% |
2016 |
244,87 287,13 |
295,26 196,10 |
196,10 | 287,13 | 14,25% |
2015 |
217,43 251,31 |
274,34 213,39 |
213,39 | 251,31 | 15,05% |
2014 |
256,96 218,44 |
266,77 184,33 |
184,33 | 218,44 | -14,12% |
2013 |
170,96 254,35 |
254,87 170,96 |
170,96 | 254,35 | 53,59% |
2012 |
137,26 165,60 |
170,80 137,26 |
137,26 | 165,60 | 21,54% |
2011 |
175,82 136,25 |
192,54 120,73 |
120,73 | 136,25 | -22,44% |
2010 |
124,28 175,67 |
175,67 117,07 |
117,07 | 175,67 | 45,59% |
2009 |
102,14 120,66 |
121,31 73,34 |
73,34 | 120,66 | 21,16% |
2008 |
211,88 99,59 |
211,88 86,42 |
86,42 | 99,59 | -52,74% |
2007 |
216,93 210,74 |
237,57 197,89 |
197,89 | 210,74 | -2,24% |
2006 |
187,18 215,56 |
218,78 179,70 |
179,70 | 215,56 | 16,44% |
2005 |
153,12 185,12 |
186,12 153,12 |
153,12 | 185,12 | 20,90% |