WKN: | A0SM9J |
ISIN: | DE000A0SM9J1 |
Region: | Deutschland |
Sektor: | Bio-Energie |
Die boerse.de-Alternative für DAXsubsector All Renewable Energies-Investoren: Der boerse.de-Weltfonds (WKN: A2JNZK) mit 19,0% Kursgewinn seit Jahresstart. Info… |
aktueller Kurs: |
30,05
|
Veränderung: |
0,15
|
Veränderung in %: |
0,50 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
01.11.2024 |
30,05 30,05 |
30,05 30,05 |
30,05 | 30,05 | 0,50% | |
31.10.2024 |
29,90 29,90 |
29,90 29,90 |
29,90 | 29,90 | -1,16% | |
30.10.2024 |
30,25 30,25 |
30,25 30,25 |
30,25 | 30,25 | -1,53% | |
29.10.2024 |
30,72 30,72 |
30,72 30,72 |
30,72 | 30,72 | -2,26% | |
28.10.2024 |
31,43 31,43 |
31,43 31,43 |
31,43 | 31,43 | 0,80% | |
25.10.2024 |
31,18 31,18 |
31,18 31,18 |
31,18 | 31,18 | 0,61% | |
24.10.2024 |
30,99 30,99 |
30,99 30,99 |
30,99 | 30,99 | 1,21% | |
23.10.2024 |
30,62 30,62 |
30,62 30,62 |
30,62 | 30,62 | -0,62% | |
22.10.2024 |
30,81 30,81 |
30,81 30,81 |
30,81 | 30,81 | 0,95% | |
21.10.2024 |
30,52 30,52 |
30,52 30,52 |
30,52 | 30,52 | -0,59% | |
18.10.2024 |
30,70 30,70 |
30,70 30,70 |
30,70 | 30,70 | 0,07% | |
17.10.2024 |
30,68 30,68 |
30,68 30,68 |
30,68 | 30,68 | 1,19% | |
16.10.2024 |
30,32 30,32 |
30,32 30,32 |
30,32 | 30,32 | -0,62% | |
15.10.2024 |
30,51 30,51 |
30,51 30,51 |
30,51 | 30,51 | -0,36% | |
14.10.2024 |
30,62 30,62 |
30,62 30,62 |
30,62 | 30,62 | -1,00% | |
11.10.2024 |
30,93 30,93 |
30,93 30,93 |
30,93 | 30,93 | -0,35% | |
10.10.2024 |
31,04 31,04 |
31,04 31,04 |
31,04 | 31,04 | -1,74% | |
09.10.2024 |
31,59 31,59 |
31,59 31,59 |
31,59 | 31,59 | 2,10% | |
08.10.2024 |
30,94 30,94 |
30,94 30,94 |
30,94 | 30,94 | -1,34% | |
07.10.2024 |
31,36 31,36 |
31,36 31,36 |
31,36 | 31,36 | -1,04% | |
04.10.2024 |
31,69 31,69 |
31,69 31,69 |
31,69 | 31,69 | 2,06% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
41,74 36,87 |
41,74 35,95 |
35,95 | 36,87 | -13,35% |
Februar |
36,46 37,63 |
38,97 35,67 |
35,67 | 37,63 | 2,06% |
März |
38,97 38,15 |
39,18 37,35 |
37,35 | 38,15 | 1,38% |
April |
37,22 38,43 |
38,80 36,31 |
36,31 | 38,43 | 0,73% |
Mai |
38,97 41,12 |
42,12 38,97 |
38,97 | 41,12 | 7,00% |
Juni |
41,37 32,17 |
41,37 32,17 |
32,17 | 32,17 | -21,77% |
Juli |
32,34 34,62 |
35,15 32,17 |
32,17 | 34,62 | 7,62% |
August |
33,72 33,46 |
33,72 31,76 |
31,76 | 33,46 | -3,35% |
September |
33,21 32,16 |
33,21 30,97 |
30,97 | 32,16 | -3,89% |
Oktober |
31,70 29,90 |
31,70 29,90 |
29,90 | 29,90 | -7,03% |
November |
30,05 30,05 |
30,05 30,05 |
30,05 | 30,05 | 0,50% |
Dezember |
- - |
- - |
- | - | - |
08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
41,74 30,05 |
42,12 29,90 |
29,90 | 30,05 | -29,38% |
2023 |
56,94 42,55 |
60,82 36,28 |
36,28 | 42,55 | -26,05% |
2022 |
51,07 57,54 |
62,98 41,38 |
41,38 | 57,54 | 17,84% |
2021 |
45,93 48,83 |
54,70 41,08 |
41,08 | 48,83 | 7,44% |
2020 |
25,61 45,45 |
45,55 15,24 |
15,24 | 45,45 | 81,73% |
2019 |
14,71 25,01 |
25,10 14,40 |
14,40 | 25,01 | 71,30% |
2018 |
23,20 14,60 |
26,70 14,29 |
14,29 | 14,60 | -35,96% |
2017 |
25,18 22,80 |
27,78 21,59 |
21,59 | 22,80 | -8,32% |
2016 |
37,19 24,87 |
37,73 23,39 |
23,39 | 24,87 | -32,98% |
2015 |
19,52 37,11 |
37,81 19,05 |
19,05 | 37,11 | 93,89% |
2014 |
23,14 19,14 |
29,51 18,03 |
18,03 | 19,14 | -16,13% |
2013 |
21,33 22,82 |
29,00 20,43 |
20,43 | 22,82 | 8,20% |
2012 |
37,00 21,09 |
40,95 19,81 |
19,81 | 21,09 | -42,27% |
2011 |
54,41 36,53 |
68,14 33,92 |
33,92 | 36,53 | -32,25% |
2010 |
78,48 53,92 |
83,88 51,21 |
51,21 | 53,92 | -29,78% |
2009 |
67,89 76,79 |
77,26 45,18 |
45,18 | 76,79 | 18,69% |
2008 |
104,59 64,70 |
147,65 50,40 |
50,40 | 64,70 | -38,14% |