DAXsubsector All Software Historie & Entwicklung

Kurshistorie

DAXsubsector All Software tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
23.07.2025	1.036,62 1.036,62	1.036,62 1.036,62	1.036,62	1.036,62	-3,97%
22.07.2025	1.079,46 1.079,46	1.079,46 1.079,46	1.079,46	1.079,46	-1,51%
21.07.2025	1.095,96 1.095,96	1.095,96 1.095,96	1.095,96	1.095,96	-0,22%
18.07.2025	1.098,33 1.098,33	1.098,33 1.098,33	1.098,33	1.098,33	-0,63%
17.07.2025	1.105,29 1.105,29	1.105,29 1.105,29	1.105,29	1.105,29	2,22%
16.07.2025	1.081,30 1.081,30	1.081,30 1.081,30	1.081,30	1.081,30	0,06%
15.07.2025	1.080,65 1.080,65	1.080,65 1.080,65	1.080,65	1.080,65	0,69%
14.07.2025	1.073,20 1.073,20	1.073,20 1.073,20	1.073,20	1.073,20	-0,30%
11.07.2025	1.076,38 1.076,38	1.076,38 1.076,38	1.076,38	1.076,38	-1,61%
10.07.2025	1.093,94 1.093,94	1.093,94 1.093,94	1.093,94	1.093,94	-0,92%
09.07.2025	1.104,10 1.104,10	1.104,10 1.104,10	1.104,10	1.104,10	0,57%
08.07.2025	1.097,81 1.097,81	1.097,81 1.097,81	1.097,81	1.097,81	1,18%
07.07.2025	1.084,96 1.084,96	1.084,96 1.084,96	1.084,96	1.084,96	2,16%
04.07.2025	1.061,99 1.061,99	1.061,99 1.061,99	1.061,99	1.061,99	-1,01%
03.07.2025	1.072,79 1.072,79	1.072,79 1.072,79	1.072,79	1.072,79	1,96%
02.07.2025	1.052,19 1.052,19	1.052,19 1.052,19	1.052,19	1.052,19	-0,98%
01.07.2025	1.062,56 1.062,56	1.062,56 1.062,56	1.062,56	1.062,56	-0,99%
30.06.2025	1.073,18 1.073,18	1.073,18 1.073,18	1.073,18	1.073,18	0,07%
27.06.2025	1.072,46 1.072,46	1.072,46 1.072,46	1.072,46	1.072,46	2,49%
26.06.2025	1.046,38 1.046,38	1.046,38 1.046,38	1.046,38	1.046,38	-0,31%
25.06.2025	1.049,59 1.049,59	1.049,59 1.049,59	1.049,59	1.049,59	-0,97%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 219

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	978,66 1.102,64	1.102,64 963,85	963,85	1.102,64	13,74%
Februar	1.081,66 1.089,55	1.151,60 1.081,66	1.081,66	1.089,55	-1,19%
März	1.114,93 1.006,36	1.114,93 977,65	977,65	1.006,36	-7,64%
April	1.029,56 1.052,71	1.052,71 884,73	884,73	1.052,71	4,61%
Mai	1.097,45 1.104,03	1.105,23 1.072,35	1.072,35	1.104,03	4,88%
Juni	1.097,60 1.073,18	1.131,38 1.029,80	1.029,80	1.073,18	-2,79%
Juli	1.062,56 1.036,62	1.105,29 1.036,62	1.036,62	1.036,62	-3,41%
August	- -	- -	-	-	-
September	- -	- -	-	-	-
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	978,66 1.036,62	1.151,60 884,73	884,73	1.036,62	6,93%
2024	576,37 969,44	994,69 571,43	571,43	969,44	65,61%
2023	407,84 585,36	615,63 407,84	407,84	585,36	44,90%
2022	539,59 403,97	539,59 343,55	343,55	403,97	-25,46%
2021	458,46 541,98	558,35 439,41	439,41	541,98	16,57%
2020	493,91 464,94	589,40 358,79	358,79	464,94	-4,57%
2019	343,08 487,23	501,23 332,49	332,49	487,23	42,10%
2018	366,49 342,88	428,25 327,63	327,63	342,88	-6,89%
2017	317,64 368,25	391,27 313,46	313,46	368,25	16,94%
2016	263,49 314,90	314,90 242,76	242,76	314,90	15,20%
2015	211,25 273,36	277,75 198,68	198,68	273,36	29,59%
2014	217,11 210,95	220,22 185,06	185,06	210,95	-3,80%
2013	214,28 219,28	223,98 185,24	185,24	219,28	4,44%
2012	144,29 209,95	212,60 142,79	142,79	209,95	48,14%
2011	131,89 141,72	156,60 118,31	118,31	141,72	7,71%
2010	109,73 131,57	132,40 104,82	104,82	131,57	19,76%
2009	83,30 109,86	115,29 80,89	80,89	109,86	35,35%
2008	104,28 81,17	125,47 75,64	75,64	81,17	-22,16%

boerse.de-Börsenzitat:

It’s only money.
Unbekannt