|
|
|
|
|
|
2,43
|
2,63
|
2,53
|
0,16
|
6,75
|
2,38
|
2,65
|
2,34
|
2,53
|
22:59:39
|
|
| |
|
|
|
110,00
|
115,00
|
112,50
|
5,60
|
5,24
|
107,10
|
113,10
|
106,80
|
112,50
|
23:00:15
|
|
| |
|
|
AAA
|
144,80
|
145,00
|
144,90
|
4,20
|
2,99
|
140,90
|
146,30
|
140,40
|
144,90
|
23:00:15
|
|
| |
|
|
|
0,45
|
0,57
|
0,51
|
0,01
|
1,70
|
0,50
|
0,51
|
0,49
|
0,51
|
22:58:13
|
|
| |
|
|
AA
|
262,55
|
263,25
|
262,90
|
3,38
|
1,30
|
259,78
|
264,70
|
257,68
|
262,90
|
22:59:43
|
|
| |
|
|
|
2,70
|
2,95
|
2,83
|
0,04
|
1,25
|
2,80
|
3,02
|
2,79
|
2,83
|
22:58:13
|
|
| |
|
|
A
|
15,95
|
16,35
|
16,15
|
0,15
|
0,94
|
16,03
|
16,83
|
15,85
|
16,15
|
22:59:39
|
|
| |
|
|
AAA
|
127,20
|
128,00
|
127,60
|
1,10
|
0,87
|
126,60
|
127,60
|
125,95
|
127,60
|
22:59:39
|
|
| |
|
|
|
16,05
|
16,35
|
16,20
|
0,10
|
0,62
|
16,15
|
16,43
|
16,03
|
16,20
|
22:58:13
|
|
| |
|
|
B
|
17,10
|
17,30
|
17,20
|
0,10
|
0,58
|
17,15
|
17,28
|
16,68
|
17,20
|
23:00:15
|
|
| |
|
|
A
|
69,90
|
72,80
|
71,35
|
0,35
|
0,49
|
71,00
|
71,65
|
70,40
|
71,35
|
22:59:39
|
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
B
|
24,40
|
25,40
|
24,90
|
0,10
|
0,40
|
24,80
|
24,90
|
24,60
|
24,90
|
22:59:39
|
|
| |
|
|
A
|
20,10
|
20,30
|
20,20
|
-0,05
|
-0,25
|
20,25
|
20,30
|
20,10
|
20,20
|
23:00:15
|
|
| |
|
|
B
|
29,90
|
30,20
|
30,05
|
-0,10
|
-0,33
|
30,15
|
30,35
|
29,95
|
30,05
|
23:00:15
|
|
| |
|
|
|
9,43
|
9,49
|
9,46
|
-0,04
|
-0,37
|
9,50
|
9,52
|
9,39
|
9,46
|
22:59:39
|
|
| |
|
|
A
|
53,90
|
54,20
|
54,05
|
-0,65
|
-1,19
|
54,70
|
54,85
|
53,70
|
54,05
|
22:59:39
|
|
| |
|
|
|
2,82
|
2,91
|
2,87
|
-0,06
|
-1,88
|
2,92
|
2,96
|
2,86
|
2,87
|
22:58:13
|
|
| |
|
|
|
6,35
|
6,95
|
6,65
|
-0,15
|
-2,21
|
6,80
|
6,80
|
6,58
|
6,65
|
23:00:15
|
|
| |
|
|
|
2,12
|
2,36
|
2,24
|
-0,06
|
-2,61
|
2,30
|
2,31
|
2,18
|
2,24
|
22:59:05
|
|
| |
|
|
D
|
1,63
|
1,72
|
1,68
|
-0,05
|
-2,62
|
1,72
|
1,72
|
1,67
|
1,68
|
22:59:39
|
|
| |
|
|
B
|
37,60
|
37,90
|
37,75
|
-1,10
|
-2,83
|
38,95
|
39,25
|
37,75
|
37,75
|
22:58:56
|
|
| |
|
|
C
|
1,78
|
1,88
|
1,83
|
-0,15
|
-7,58
|
1,98
|
1,99
|
1,83
|
1,83
|
22:58:13
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
