|
|
|
|
2,59
|
2,71
|
2,62
|
0,00
|
0,00
|
2,62
|
2,62
|
2,62
|
0
|
2,62
|
09:15:01
|
| |
|
|
-
|
2,36
|
2,63
|
2,15
|
-0,10
|
-4,44
|
2,15
|
2,15
|
2,15
|
0
|
2,25
|
08:06:09
|
| |
|
|
AAA
|
114,20
|
115,40
|
114,20
|
1,80
|
1,60
|
112,40
|
115,20
|
112,40
|
130
|
112,40
|
19:16:05
|
| |
|
|
C
|
2,04
|
2,14
|
2,10
|
0,14
|
7,14
|
1,98
|
2,10
|
1,98
|
51
|
1,96
|
17:08:01
|
| |
|
|
-
|
2,02
|
2,22
|
2,12
|
-0,10
|
-4,50
|
2,18
|
2,18
|
2,12
|
0
|
2,22
|
18:50:02
|
| |
|
|
|
2,66
|
2,79
|
2,66
|
0,14
|
5,56
|
2,64
|
2,75
|
2,52
|
2.500
|
2,52
|
19:16:02
|
| |
|
|
B
|
15,70
|
16,00
|
15,90
|
-0,10
|
-0,63
|
15,90
|
15,90
|
15,90
|
0
|
16,00
|
08:26:31
|
| |
|
|
B
|
46,30
|
46,40
|
46,30
|
0,00
|
0,00
|
46,00
|
46,50
|
45,30
|
100
|
46,30
|
19:16:02
|
| |
|
|
-
|
89,30
|
90,40
|
88,80
|
1,20
|
1,37
|
86,80
|
89,80
|
86,80
|
82
|
87,60
|
16:34:28
|
| |
|
|
D
|
1,08
|
1,11
|
1,08
|
0,01
|
0,93
|
1,10
|
1,11
|
1,08
|
200
|
1,07
|
19:16:02
|
| |
|
|
A
|
20,60
|
21,00
|
20,60
|
0,00
|
0,00
|
20,60
|
20,60
|
20,60
|
25
|
20,60
|
08:08:08
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
D
|
3,78
|
3,96
|
3,66
|
-0,10
|
-2,66
|
3,66
|
3,66
|
3,66
|
0
|
3,76
|
08:30:37
|
| |
|
|
A
|
44,95
|
45,15
|
44,30
|
-0,05
|
-0,11
|
44,40
|
44,40
|
44,30
|
0
|
44,35
|
09:15:01
|
| |
|
|
C
|
24,20
|
25,20
|
24,20
|
0,00
|
0,00
|
24,20
|
24,20
|
24,20
|
0
|
24,20
|
08:00:10
|
| |
|
|
-
|
4,35
|
5,14
|
4,30
|
-0,21
|
-4,56
|
4,30
|
4,30
|
4,30
|
0
|
4,50
|
08:12:45
|
| |
|
|
AAA
|
92,55
|
92,75
|
92,50
|
0,15
|
0,16
|
91,75
|
93,60
|
91,75
|
480
|
92,35
|
19:16:02
|
| |
|
|
A
|
44,80
|
45,00
|
45,00
|
-0,10
|
-0,22
|
44,30
|
45,00
|
44,30
|
355
|
45,10
|
16:07:31
|
| |
|
|
AAA
|
208,60
|
209,05
|
208,65
|
1,25
|
0,60
|
208,25
|
209,20
|
207,30
|
9.955
|
207,40
|
19:25:03
|
| |
|
|
|
18,70
|
19,10
|
18,55
|
0,45
|
2,49
|
18,65
|
18,65
|
18,55
|
101
|
18,10
|
16:27:50
|
| |
|
|
-
|
6,00
|
6,40
|
5,45
|
0,00
|
0,00
|
5,45
|
5,45
|
5,45
|
0
|
5,45
|
08:08:03
|
| |
|
|
|
5,94
|
5,95
|
5,93
|
0,05
|
0,76
|
5,90
|
5,99
|
5,90
|
28.616
|
5,89
|
19:16:08
|
| |
|
|
B
|
10,50
|
10,80
|
10,70
|
0,50
|
4,90
|
10,90
|
10,90
|
10,70
|
2.034
|
10,20
|
16:36:10
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
