WKN: | 720337 |
ISIN: | DE0007203374 |
Region: | Deutschland |
Sektor: | Autozulieferer |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
24.07.2025 |
770,76 770,76 |
770,76 770,76 |
770,76 | 770,76 | 0,18% | |
23.07.2025 |
769,36 769,36 |
769,36 769,36 |
769,36 | 769,36 | 1,99% | |
22.07.2025 |
754,34 754,34 |
754,34 754,34 |
754,34 | 754,34 | -0,97% | |
21.07.2025 |
761,72 761,72 |
761,72 761,72 |
761,72 | 761,72 | 0,39% | |
18.07.2025 |
758,79 758,79 |
758,79 758,79 |
758,79 | 758,79 | -0,68% | |
17.07.2025 |
764,01 764,01 |
764,01 764,01 |
764,01 | 764,01 | 0,95% | |
16.07.2025 |
756,79 756,79 |
756,79 756,79 |
756,79 | 756,79 | -1,41% | |
15.07.2025 |
767,65 767,65 |
767,65 767,65 |
767,65 | 767,65 | 0,19% | |
14.07.2025 |
766,19 766,19 |
766,19 766,19 |
766,19 | 766,19 | -1,47% | |
11.07.2025 |
777,59 777,59 |
777,59 777,59 |
777,59 | 777,59 | -1,32% | |
10.07.2025 |
788,02 788,02 |
788,02 788,02 |
788,02 | 788,02 | 1,09% | |
09.07.2025 |
779,55 779,55 |
779,55 779,55 |
779,55 | 779,55 | 1,09% | |
08.07.2025 |
771,17 771,17 |
771,17 771,17 |
771,17 | 771,17 | 1,80% | |
07.07.2025 |
757,51 757,51 |
757,51 757,51 |
757,51 | 757,51 | 0,13% | |
04.07.2025 |
756,52 756,52 |
756,52 756,52 |
756,52 | 756,52 | -0,14% | |
03.07.2025 |
757,60 757,60 |
757,60 757,60 |
757,60 | 757,60 | 0,28% | |
02.07.2025 |
755,52 755,52 |
755,52 755,52 |
755,52 | 755,52 | 0,84% | |
01.07.2025 |
749,26 749,26 |
749,26 749,26 |
749,26 | 749,26 | 0,21% | |
30.06.2025 |
747,67 747,67 |
747,67 747,67 |
747,67 | 747,67 | 0,44% | |
27.06.2025 |
744,42 744,42 |
744,42 744,42 |
744,42 | 744,42 | 3,68% | |
26.06.2025 |
718,01 718,01 |
718,01 718,01 |
718,01 | 718,01 | 0,37% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
671,53 709,82 |
713,83 664,48 |
664,48 | 709,82 | 5,17% |
Februar |
693,38 719,16 |
734,11 681,54 |
681,54 | 719,16 | 1,32% |
März |
726,01 675,65 |
733,09 661,71 |
661,71 | 675,65 | -6,05% |
April |
681,80 699,39 |
709,89 615,38 |
615,38 | 699,39 | 3,51% |
Mai |
714,67 763,01 |
765,17 714,37 |
714,37 | 763,01 | 9,10% |
Juni |
751,96 747,67 |
767,57 715,37 |
715,37 | 747,67 | -2,01% |
Juli |
749,26 770,76 |
788,02 749,26 |
749,26 | 770,76 | 3,09% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
671,53 770,76 |
788,02 615,38 |
615,38 | 770,76 | 14,20% |
2024 |
784,59 674,95 |
791,40 589,38 |
589,38 | 674,95 | -13,31% |
2023 |
649,44 778,61 |
790,24 649,44 |
649,44 | 778,61 | 24,62% |
2022 |
878,62 624,77 |
909,15 506,25 |
506,25 | 624,77 | -26,80% |
2021 |
913,97 853,51 |
1.045,34 821,46 |
821,46 | 853,51 | -8,78% |
2020 |
909,98 935,71 |
946,85 428,47 |
428,47 | 935,71 | 3,99% |
2019 |
902,80 899,84 |
1.128,11 752,83 |
752,83 | 899,84 | -0,25% |
2018 |
1.643,92 902,06 |
1.822,56 891,67 |
891,67 | 902,06 | -45,34% |
2017 |
1.355,58 1.650,46 |
1.665,22 1.334,10 |
1.334,10 | 1.650,46 | 23,90% |
2016 |
1.529,34 1.332,08 |
1.537,65 1.167,30 |
1.167,30 | 1.332,08 | -16,30% |
2015 |
1.300,62 1.591,45 |
1.715,47 1.269,09 |
1.269,09 | 1.591,45 | 20,18% |
2014 |
1.220,11 1.324,23 |
1.383,19 1.043,73 |
1.043,73 | 1.324,23 | 7,45% |
2013 |
709,16 1.232,36 |
1.242,70 667,09 |
667,09 | 1.232,36 | 77,33% |
2012 |
445,47 694,95 |
695,67 445,47 |
445,47 | 694,95 | 63,26% |
2011 |
548,19 425,68 |
654,27 352,92 |
352,92 | 425,68 | -21,03% |
2010 |
315,14 539,05 |
575,53 277,85 |
277,85 | 539,05 | 76,91% |
2009 |
222,20 304,70 |
311,13 117,32 |
117,32 | 304,70 | 42,00% |
2008 |
556,82 214,57 |
556,82 172,70 |
172,70 | 214,57 | -62,39% |
2007 |
555,93 570,54 |
680,05 539,70 |
539,70 | 570,54 | 3,49% |
2006 |
469,43 551,31 |
599,55 449,90 |
449,90 | 551,31 | 18,36% |
2005 |
377,73 465,81 |
469,26 368,83 |
368,83 | 465,81 | 23,32% |