WKN: | A0QY7B |
ISIN: | DE000A0QY7B0 |
Region: | Europa |
Sektor: | Aktien-ETF |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
22.07.2025 |
24,43 24,40 |
24,45 24,33 |
24,33 | 24,40 |
0 -0,11% |
-0,11% |
21.07.2025 |
24,41 24,43 |
24,43 24,28 |
24,28 | 24,43 |
0 0,22% |
0,22% |
18.07.2025 |
24,32 24,38 |
24,51 24,32 |
24,32 | 24,38 |
0 0,30% |
0,30% |
17.07.2025 |
24,26 24,30 |
24,36 24,22 |
24,22 | 24,30 |
0 0,16% |
0,16% |
16.07.2025 |
24,31 24,27 |
24,41 24,23 |
24,23 | 24,27 |
0 -0,06% |
-0,06% |
15.07.2025 |
24,42 24,28 |
24,50 24,28 |
24,28 | 24,28 |
0 -0,72% |
-0,72% |
14.07.2025 |
24,46 24,46 |
24,47 24,30 |
24,30 | 24,46 |
0 -0,15% |
-0,15% |
11.07.2025 |
24,57 24,49 |
24,57 24,40 |
24,40 | 24,49 |
0 -0,36% |
-0,36% |
10.07.2025 |
24,63 24,58 |
24,75 24,56 |
24,56 | 24,58 |
0 -0,07% |
-0,07% |
09.07.2025 |
24,39 24,60 |
24,62 24,39 |
24,39 | 24,60 |
0 0,93% |
0,93% |
08.07.2025 |
24,41 24,37 |
24,46 24,28 |
24,28 | 24,37 |
0 -0,02% |
-0,02% |
07.07.2025 |
24,34 24,38 |
24,40 24,31 |
24,31 | 24,38 |
0 0,17% |
0,17% |
04.07.2025 |
24,44 24,34 |
24,44 24,25 |
24,25 | 24,34 |
0 -0,49% |
-0,49% |
03.07.2025 |
24,33 24,45 |
24,48 24,33 |
24,33 | 24,45 |
0 0,36% |
0,36% |
02.07.2025 |
24,27 24,37 |
24,44 24,26 |
24,26 | 24,37 |
0 0,41% |
0,41% |
01.07.2025 |
24,17 24,27 |
24,27 24,10 |
24,10 | 24,27 |
0 0,39% |
0,39% |
30.06.2025 |
24,27 24,17 |
24,35 24,11 |
24,11 | 24,17 |
0 -0,33% |
-0,33% |
27.06.2025 |
24,06 24,25 |
24,27 24,06 |
24,06 | 24,25 |
0 0,92% |
0,92% |
26.06.2025 |
24,07 24,03 |
24,18 23,99 |
23,99 | 24,03 |
0 0,05% |
0,05% |
25.06.2025 |
24,15 24,02 |
24,19 24,02 |
24,02 | 24,02 |
0 -0,54% |
-0,54% |
24.06.2025 |
24,18 24,15 |
24,41 24,15 |
24,15 | 24,15 |
0 0,17% |
0,17% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
20,42 21,97 |
22,06 20,19 |
20,19 | 21,97 | 7,47% |
Februar |
21,83 22,84 |
22,96 21,39 |
21,39 | 22,84 | 3,94% |
März |
22,83 23,48 |
24,45 22,26 |
22,26 | 23,48 | 2,84% |
April |
23,48 23,12 |
23,81 19,79 |
19,79 | 23,12 | -1,55% |
Mai |
23,19 24,55 |
25,05 23,19 |
23,19 | 24,55 | 6,20% |
Juni |
24,60 24,17 |
24,81 23,99 |
23,99 | 24,17 | -1,55% |
Juli |
24,17 24,40 |
24,75 24,10 |
24,10 | 24,40 | 0,96% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
20,42 24,40 |
25,05 19,79 |
19,79 | 24,40 | 19,37% |
2024 |
19,36 20,44 |
23,08 18,87 |
18,87 | 20,44 | 5,75% |
2023 |
18,14 19,33 |
20,63 0,00 |
0,00 | 19,33 | 6,56% |
2022 |
22,15 18,14 |
23,27 15,31 |
15,31 | 18,14 | -18,08% |
2021 |
20,55 22,15 |
24,31 20,23 |
20,23 | 22,15 | 7,14% |
2020 |
24,39 20,67 |
24,64 0,21 |
0,21 | 20,67 | -15,31% |
2019 |
21,22 24,41 |
24,94 20,86 |
20,86 | 24,41 | 15,05% |
2018 |
26,36 21,21 |
27,68 20,83 |
20,83 | 21,21 | -19,54% |
2017 |
22,76 26,37 |
27,31 22,06 |
22,06 | 26,37 | 15,88% |
2016 |
21,22 22,75 |
22,86 18,17 |
18,17 | 22,75 | 7,78% |
2015 |
21,62 21,11 |
22,41 15,17 |
15,17 | 21,11 | -2,39% |
2014 |
20,70 21,63 |
23,93 18,97 |
18,97 | 21,63 | 5,57% |
2013 |
17,74 20,49 |
20,86 17,41 |
17,41 | 20,49 | 15,63% |
2012 |
17,91 17,72 |
19,06 15,56 |
15,56 | 17,72 | -0,84% |
2011 |
22,25 17,87 |
25,13 13,63 |
13,63 | 17,87 | -19,71% |
2010 |
26,77 22,25 |
28,03 21,09 |
21,09 | 22,25 | -16,99% |
2009 |
20,75 26,81 |
27,75 14,56 |
14,56 | 26,81 | 29,44% |
2008 |
53,51 20,71 |
53,70 18,22 |
18,22 | 20,71 | -61,42% |
2007 |
54,10 53,68 |
58,16 50,79 |
50,79 | 53,68 | -0,78% |