WKN: | 660678 |
ISIN: | XC0006606781 |
Region: | Australien |
Sektor: | Sonstiges |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
28.08.2025 |
571,02 576,46 |
576,46 576,46 |
576,46 | 576,46 | 0,51% | |
27.08.2025 |
571,02 573,51 |
573,95 571,02 |
571,02 | 573,51 | 0,02% | |
26.08.2025 |
573,18 573,42 |
573,64 572,85 |
572,85 | 573,42 | -0,45% | |
25.08.2025 |
576,06 576,01 |
576,06 574,47 |
574,47 | 576,01 | -0,94% | |
24.08.2025 |
576,39 581,48 |
581,53 575,95 |
575,95 | 581,48 | 0,93% | |
22.08.2025 |
580,11 576,13 |
581,16 575,23 |
575,23 | 576,13 | -0,72% | |
21.08.2025 |
580,11 580,33 |
580,44 579,19 |
579,19 | 580,33 | 0,68% | |
20.08.2025 |
572,07 576,40 |
576,57 572,07 |
572,07 | 576,40 | 1,05% | |
19.08.2025 |
571,26 570,42 |
571,26 570,34 |
570,34 | 570,42 | -1,08% | |
18.08.2025 |
576,01 576,63 |
576,72 576,01 |
576,01 | 576,63 | 0,31% | |
17.08.2025 |
575,52 574,85 |
575,52 574,76 |
574,76 | 574,85 | 0,00% | |
15.08.2025 |
570,74 574,85 |
575,21 569,65 |
569,65 | 574,85 | 0,79% | |
14.08.2025 |
570,74 570,35 |
570,74 570,26 |
570,26 | 570,35 | 0,59% | |
13.08.2025 |
567,46 566,99 |
567,46 566,90 |
566,90 | 566,99 | -1,01% | |
12.08.2025 |
571,67 572,76 |
572,85 571,67 |
571,67 | 572,76 | 0,54% | |
11.08.2025 |
568,96 569,70 |
569,79 568,96 |
568,96 | 569,70 | 0,73% | |
10.08.2025 |
565,73 565,56 |
565,73 565,47 |
565,47 | 565,56 | 0,00% | |
08.08.2025 |
566,25 565,56 |
568,91 565,13 |
565,13 | 565,56 | -0,56% | |
07.08.2025 |
566,25 568,73 |
568,91 566,25 |
566,25 | 568,73 | -0,30% | |
06.08.2025 |
569,58 570,45 |
570,54 569,58 |
569,58 | 570,45 | 0,88% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- - |
- - |
- | - | - |
Februar |
- - |
- - |
- | - | - |
März |
- - |
- - |
- | - | - |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
366,58 396,08 |
396,08 352,06 |
352,06 | 396,08 | - |
September |
395,68 418,26 |
420,11 390,39 |
390,39 | 418,26 | 5,60% |
Oktober |
420,00 429,98 |
433,33 417,38 |
417,38 | 429,98 | 2,80% |
November |
434,89 415,76 |
435,66 401,51 |
401,51 | 415,76 | -3,31% |
Dezember |
416,95 403,02 |
425,76 392,62 |
392,62 | 403,02 | -3,06% |
07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
533,91 576,46 |
581,53 476,18 |
476,18 | 576,46 | 7,93% |
2024 |
496,05 534,13 |
555,71 478,92 |
478,92 | 534,13 | 7,91% |
2023 |
449,90 495,00 |
495,91 438,90 |
438,90 | 495,00 | 9,42% |
2022 |
478,06 452,38 |
488,90 415,26 |
415,26 | 452,38 | -5,34% |
2021 |
417,61 477,90 |
498,49 416,49 |
416,49 | 477,90 | 14,61% |
2020 |
418,06 416,98 |
454,35 286,55 |
286,55 | 416,98 | -0,07% |
2019 |
352,04 417,26 |
431,69 347,11 |
347,11 | 417,26 | 18,11% |
2018 |
373,98 353,29 |
391,05 337,38 |
337,38 | 353,29 | -5,53% |
2017 |
358,10 373,98 |
380,04 350,37 |
350,37 | 373,98 | 4,43% |
2016 |
338,00 358,10 |
361,52 297,09 |
297,09 | 358,10 | 5,61% |
2015 |
358,68 339,09 |
396,68 311,93 |
311,93 | 339,09 | -5,31% |
2014 |
360,93 358,09 |
379,46 338,73 |
338,73 | 358,09 | -0,43% |
2013 |
308,45 359,65 |
368,03 308,40 |
308,40 | 359,65 | 16,75% |
2012 |
272,67 308,06 |
310,50 260,61 |
260,61 | 308,06 | 9,06% |
2011 |
310,63 282,47 |
329,14 253,83 |
253,83 | 282,47 | -9,13% |
2010 |
319,73 310,84 |
331,65 277,51 |
277,51 | 310,84 | -2,62% |
2009 |
240,89 319,21 |
319,67 207,05 |
207,05 | 319,21 | 31,62% |
2008 |
403,57 242,52 |
403,80 215,84 |
215,84 | 242,52 | -39,82% |
2007 |
366,58 403,02 |
435,66 352,06 |
352,06 | 403,02 | 9,94% |