DJ EGX EGYPT TITANS20 Historie & Entwicklung

Kurshistorie

DJ EGX EGYPT TITANS20 tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
17.07.2025	8.359,47 8.467,92	8.495,69 8.349,67	8.349,67	8.467,92	1,34%
16.07.2025	8.473,05 8.356,09	8.510,60 8.354,48	8.354,48	8.356,09	-1,37%
15.07.2025	8.409,88 8.472,54	8.476,31 8.372,71	8.372,71	8.472,54	0,79%
14.07.2025	8.230,42 8.406,48	8.411,50 8.220,14	8.220,14	8.406,48	2,14%
13.07.2025	8.291,80 8.230,51	8.313,18 8.230,51	8.230,51	8.230,51	-0,80%
10.07.2025	8.241,86 8.296,82	8.304,77 8.229,37	8.229,37	8.296,82	0,71%
09.07.2025	8.208,07 8.238,54	8.274,29 8.168,57	8.168,57	8.238,54	0,37%
08.07.2025	8.208,07 8.208,07	8.214,68 8.202,50	8.202,50	8.208,07	0,00%
07.07.2025	8.171,99 8.208,07	8.208,07 8.208,07	8.208,07	8.208,07	0,44%
06.07.2025	8.180,41 8.172,08	8.196,68 8.165,86	8.165,86	8.172,08	0,02%
02.07.2025	8.169,01 8.170,47	8.210,07 8.146,08	8.146,08	8.170,47	0,12%
01.07.2025	8.180,31 8.160,75	8.210,07 8.133,09	8.133,09	8.160,75	-0,14%
30.06.2025	8.266,92 8.172,07	8.299,50 8.164,26	8.164,26	8.172,07	-1,16%
29.06.2025	8.215,83 8.268,38	8.300,62 8.199,68	8.199,68	8.268,38	0,62%
25.06.2025	8.133,80 8.217,48	8.219,04 8.080,18	8.080,18	8.217,48	1,03%
24.06.2025	7.838,50 8.133,72	8.149,97 7.821,76	7.821,76	8.133,72	3,64%
23.06.2025	7.833,20 7.847,79	7.888,48 7.814,06	7.814,06	7.847,79	0,20%
22.06.2025	7.657,63 7.832,05	7.832,05 7.513,40	7.513,40	7.832,05	2,28%
19.06.2025	7.832,34 7.657,27	7.849,42 7.645,91	7.645,91	7.657,27	-2,16%
18.06.2025	7.821,72 7.826,14	7.839,32 7.718,59	7.718,59	7.826,14	0,00%
17.06.2025	7.871,05 7.826,40	7.899,48 7.808,56	7.808,56	7.826,40	-0,57%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 128

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	977,91 815,78	1.010,32 772,82	772,82	815,78	-16,42%
Februar	813,48 752,47	813,48 710,23	710,23	752,47	-7,76%
März	762,23 869,57	901,66 732,13	732,13	869,57	15,56%
April	872,53 1.049,96	1.050,32 871,44	871,44	1.049,96	20,74%
Mai	1.049,96 1.168,54	1.230,17 1.038,60	1.038,60	1.168,54	11,29%
Juni	1.222,00 1.180,81	1.313,57 1.136,55	1.136,55	1.180,81	1,05%
Juli	1.181,36 1.286,49	1.286,49 1.091,02	1.091,02	1.286,49	8,95%
August	1.328,27 1.401,10	1.416,63 1.295,55	1.295,55	1.401,10	8,91%
September	1.395,41 1.408,19	1.464,60 1.351,80	1.351,80	1.408,19	0,51%
Oktober	1.408,18 1.447,94	1.509,42 1.383,57	1.383,57	1.447,94	2,82%
November	1.411,85 1.233,06	1.438,13 1.233,04	1.233,04	1.233,06	-14,84%
Dezember	1.232,84 1.314,33	1.416,32 1.232,82	1.232,82	1.314,33	6,59%
07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	7.765,47 8.467,92	8.510,60 7.413,28	7.413,28	8.467,92	9,07%
2024	6.482,61 7.763,94	9.073,42 6.453,08	6.453,08	7.763,94	19,67%
2023	3.582,97 6.487,85	6.829,42 3.561,36	3.561,36	6.487,85	81,08%
2022	2.705,92 3.582,81	3.826,42 2.087,29	2.087,29	3.582,81	32,09%
2021	2.311,99 2.712,35	2.712,35 2.100,49	2.100,49	2.712,35	17,31%
2020	3.022,80 2.312,18	3.067,71 1.807,44	1.807,44	2.312,18	-23,53%
2019	2.840,82 3.023,48	3.395,45 2.836,22	2.836,22	3.023,48	6,49%
2018	2.820,35 2.839,23	2.845,58 2.813,10	2.813,10	2.839,23	247,04%
2012	816,79 818,12	828,55 816,60	816,60	818,12	0,17%
2011	1.518,04 816,77	1.550,87 806,48	806,48	816,77	-46,71%
2010	1.324,19 1.532,78	1.634,71 1.257,57	1.257,57	1.532,78	16,62%
2009	977,91 1.314,33	1.509,42 710,23	710,23	1.314,33	34,66%
2008	2.212,67 976,00	2.445,18 780,63	780,63	976,00	-55,88%
2007	1.729,03 2.212,05	2.212,34 1.582,71	1.582,71	2.212,05	27,94%

boerse.de-Börsenzitat:

Die Gerüchte sind frei.
Unbekannt