DJ EGX EGYPT TITANS20 Historie & Entwicklung

Kurshistorie

DJ EGX EGYPT TITANS20 tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
20.07.2025	8.469,63 8.508,44	8.531,01 8.459,45	8.459,45	8.508,44	0,48%
17.07.2025	8.359,47 8.467,92	8.495,69 8.349,67	8.349,67	8.467,92	1,34%
16.07.2025	8.473,05 8.356,09	8.510,60 8.354,48	8.354,48	8.356,09	-1,37%
15.07.2025	8.409,88 8.472,54	8.476,31 8.372,71	8.372,71	8.472,54	0,79%
14.07.2025	8.230,42 8.406,48	8.411,50 8.220,14	8.220,14	8.406,48	2,14%
13.07.2025	8.291,80 8.230,51	8.313,18 8.230,51	8.230,51	8.230,51	-0,80%
10.07.2025	8.241,86 8.296,82	8.304,77 8.229,37	8.229,37	8.296,82	0,71%
09.07.2025	8.208,07 8.238,54	8.274,29 8.168,57	8.168,57	8.238,54	0,37%
08.07.2025	8.208,07 8.208,07	8.214,68 8.202,50	8.202,50	8.208,07	0,00%
07.07.2025	8.171,99 8.208,07	8.208,07 8.208,07	8.208,07	8.208,07	0,44%
06.07.2025	8.180,41 8.172,08	8.196,68 8.165,86	8.165,86	8.172,08	0,02%
02.07.2025	8.169,01 8.170,47	8.210,07 8.146,08	8.146,08	8.170,47	0,12%
01.07.2025	8.180,31 8.160,75	8.210,07 8.133,09	8.133,09	8.160,75	-0,14%
30.06.2025	8.266,92 8.172,07	8.299,50 8.164,26	8.164,26	8.172,07	-1,16%
29.06.2025	8.215,83 8.268,38	8.300,62 8.199,68	8.199,68	8.268,38	0,62%
25.06.2025	8.133,80 8.217,48	8.219,04 8.080,18	8.080,18	8.217,48	1,03%
24.06.2025	7.838,50 8.133,72	8.149,97 7.821,76	7.821,76	8.133,72	3,64%
23.06.2025	7.833,20 7.847,79	7.888,48 7.814,06	7.814,06	7.847,79	0,20%
22.06.2025	7.657,63 7.832,05	7.832,05 7.513,40	7.513,40	7.832,05	2,28%
19.06.2025	7.832,34 7.657,27	7.849,42 7.645,91	7.645,91	7.657,27	-2,16%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 128

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	2.311,99 2.468,11	2.491,62 2.296,46	2.296,46	2.468,11	6,74%
Februar	2.465,83 2.434,49	2.494,97 2.386,40	2.386,40	2.434,49	-1,36%
März	2.437,60 2.251,38	2.450,13 2.203,45	2.203,45	2.251,38	-7,52%
April	2.247,44 2.201,65	2.272,60 2.114,87	2.114,87	2.201,65	-2,21%
Mai	2.201,85 2.146,23	2.260,72 2.138,89	2.138,89	2.146,23	-2,52%
Juni	2.147,59 2.191,25	2.199,90 2.100,49	2.100,49	2.191,25	2,10%
Juli	2.214,34 2.291,86	2.298,67 2.175,56	2.175,56	2.291,86	4,59%
August	2.309,00 2.450,96	2.472,79 2.284,84	2.284,84	2.450,96	6,94%
September	2.450,96 2.351,68	2.489,53 2.304,81	2.304,81	2.351,68	-4,05%
Oktober	2.321,32 2.570,88	2.576,04 2.321,32	2.321,32	2.570,88	9,32%
November	2.564,08 2.619,98	2.652,63 2.563,58	2.563,58	2.619,98	1,91%
Dezember	2.618,97 2.712,35	2.712,35 2.602,35	2.602,35	2.712,35	3,53%
07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	7.765,47 8.508,44	8.531,01 7.413,28	7.413,28	8.508,44	9,59%
2024	6.482,61 7.763,94	9.073,42 6.453,08	6.453,08	7.763,94	19,67%
2023	3.582,97 6.487,85	6.829,42 3.561,36	3.561,36	6.487,85	81,08%
2022	2.705,92 3.582,81	3.826,42 2.087,29	2.087,29	3.582,81	32,09%
2021	2.311,99 2.712,35	2.712,35 2.100,49	2.100,49	2.712,35	17,31%
2020	3.022,80 2.312,18	3.067,71 1.807,44	1.807,44	2.312,18	-23,53%
2019	2.840,82 3.023,48	3.395,45 2.836,22	2.836,22	3.023,48	6,49%
2018	2.820,35 2.839,23	2.845,58 2.813,10	2.813,10	2.839,23	247,04%
2012	816,79 818,12	828,55 816,60	816,60	818,12	0,17%
2011	1.518,04 816,77	1.550,87 806,48	806,48	816,77	-46,71%
2010	1.324,19 1.532,78	1.634,71 1.257,57	1.257,57	1.532,78	16,62%
2009	977,91 1.314,33	1.509,42 710,23	710,23	1.314,33	34,66%
2008	2.212,67 976,00	2.445,18 780,63	780,63	976,00	-55,88%
2007	1.729,03 2.212,05	2.212,34 1.582,71	1.582,71	2.212,05	27,94%

boerse.de-Börsenzitat:

Meinung wird letztlich durch Gefühle und nicht durch den Intellekt bestimmnt.
Herbert Spencer