DJ FINLAND Historie & Entwicklung | Schlusskurse

Kurshistorie

DJ FINLAND tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
08.02.2026	1.833,12 1.834,53	1.835,15 1.833,12	1.833,12	1.834,53	0,01%
06.02.2026	1.826,58 1.834,28	1.838,81 1.813,90	1.813,90	1.834,28	0,44%
05.02.2026	1.826,58 1.826,21	1.826,69 1.825,74	1.825,74	1.826,21	-1,51%
04.02.2026	1.852,60 1.854,26	1.854,50 1.852,60	1.852,60	1.854,26	0,79%
03.02.2026	1.839,81 1.839,79	1.839,98 1.839,44	1.839,44	1.839,79	0,77%
02.02.2026	1.824,46 1.825,79	1.825,97 1.824,46	1.824,46	1.825,79	1,72%
01.02.2026	1.794,32 1.794,85	1.795,07 1.793,95	1.793,95	1.794,85	-0,05%
30.01.2026	1.783,47 1.795,75	1.803,60 1.783,47	1.783,47	1.795,75	0,29%
29.01.2026	1.783,47 1.790,62	1.791,32 1.783,47	1.783,47	1.790,62	-1,78%
28.01.2026	1.816,99 1.823,10	1.823,55 1.816,99	1.816,99	1.823,10	-1,30%
27.01.2026	1.836,39 1.847,02	1.847,29 1.836,39	1.836,39	1.847,02	0,84%
26.01.2026	1.835,35 1.831,63	1.835,35 1.831,22	1.831,22	1.831,63	0,76%
25.01.2026	1.801,22 1.817,85	1.818,42 1.801,22	1.801,22	1.817,85	0,04%
23.01.2026	1.827,03 1.817,08	1.835,24 1.814,56	1.814,56	1.817,08	-0,74%
22.01.2026	1.827,03 1.830,62	1.831,04 1.827,03	1.827,03	1.830,62	1,69%
21.01.2026	1.804,00 1.800,19	1.804,00 1.799,61	1.799,61	1.800,19	0,72%
20.01.2026	1.787,29 1.787,38	1.787,83 1.787,29	1.787,29	1.787,38	-1,34%
19.01.2026	1.811,63 1.811,59	1.812,02 1.811,31	1.811,31	1.811,59	-1,51%
18.01.2026	1.839,18 1.839,36	1.839,70 1.838,89	1.838,89	1.839,36	0,02%
16.01.2026	1.843,69 1.838,97	1.845,46 1.832,04	1.832,04	1.838,97	-0,33%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 225

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 1.795,75	1.847,29 1.776,23	1.776,23	1.795,75	-
Februar	- 1.834,53	1.854,50 1.793,95	1.793,95	1.834,53	2,16%
März	- -	- -	-	-	-
April	- -	- -	-	-	-
Mai	- -	- -	-	-	-
Juni	- -	- -	-	-	-
Juli	- -	- -	-	-	-
August	- -	- -	-	-	-
September	- -	- -	-	-	-
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	1.776,23 1.834,53	1.854,50 1.776,23	1.776,23	1.834,53	3,21%
2025	1.341,02 1.777,40	1.780,03 1.253,79	1.253,79	1.777,40	32,64%
2024	1.384,27 1.340,04	1.445,02 1.300,56	1.300,56	1.340,04	-3,15%
2023	1.473,33 1.383,60	1.552,88 1.225,86	1.225,86	1.383,60	-6,30%
2022	1.684,56 1.476,58	1.727,39 1.311,97	1.311,97	1.476,58	-12,35%
2021	1.404,81 1.684,71	1.745,72 1.398,95	1.398,95	1.684,71	20,13%
2020	1.307,08 1.402,35	1.422,28 869,61	869,61	1.402,35	7,40%
2019	1.195,51 1.305,68	1.380,32 1.169,23	1.169,23	1.305,68	8,88%
2018	1.271,71 1.199,22	1.425,40 1.177,04	1.177,04	1.199,22	-5,70%
2017	1.221,03 1.271,71	1.393,58 1.187,71	1.187,71	1.271,71	4,35%
2016	1.204,34 1.218,65	1.226,72 1.007,75	1.007,75	1.218,65	1,22%
2015	1.081,08 1.204,01	1.322,55 1.020,32	1.020,32	1.204,01	11,37%
2014	1.000,90 1.081,08	1.110,92 930,09	930,09	1.081,08	8,27%
2013	782,67 998,46	1.008,63 755,68	755,68	998,46	30,26%
2012	692,72 766,54	817,75 607,88	607,88	766,54	11,00%
2011	1.006,24 690,58	1.041,12 621,55	621,55	690,58	-31,05%
2010	850,44 1.001,55	1.011,03 789,12	789,12	1.001,55	18,73%
2009	756,37 843,55	889,29 746,72	746,72	843,55	11,53%

boerse.de-Börsenzitat:

Wer den ganzen Tag arbeitet, hat keine Zeit, Geld zu verdienen.
Rockefeller