DJ Health Care Titans 30 (Kursindex) Historie & Entwicklung

Kurshistorie

DJ Health Care Titans 30 (Kursindex) tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
25.11.2025	1.047,49 1.068,57	1.068,76 1.066,21	1.066,21	1.068,57	2,00%
24.11.2025	1.047,49 1.047,62	1.047,63 1.047,41	1.047,41	1.047,62	-0,02%
23.11.2025	1.047,75 1.047,81	1.047,91 1.047,72	1.047,72	1.047,81	0,03%
21.11.2025	1.030,57 1.047,53	1.053,72 1.029,06	1.029,06	1.047,53	1,63%
20.11.2025	1.030,57 1.030,75	1.030,78 1.030,41	1.030,41	1.030,75	-0,45%
19.11.2025	1.035,33 1.035,38	1.035,52 1.035,25	1.035,25	1.035,38	-0,31%
18.11.2025	1.038,59 1.038,57	1.038,70 1.038,47	1.038,47	1.038,57	0,48%
17.11.2025	1.033,64 1.033,63	1.033,71 1.033,53	1.033,53	1.033,63	0,18%
16.11.2025	1.032,20 1.031,80	1.032,20 1.031,74	1.031,74	1.031,80	-0,03%
14.11.2025	1.038,55 1.032,06	1.038,87 1.027,41	1.027,41	1.032,06	-0,61%
13.11.2025	1.038,55 1.038,41	1.038,55 1.038,09	1.038,09	1.038,41	0,19%
12.11.2025	1.036,45 1.036,42	1.036,60 1.036,35	1.036,35	1.036,42	1,43%
11.11.2025	1.021,65 1.021,80	1.021,99 1.021,59	1.021,59	1.021,80	2,86%
10.11.2025	993,36 993,36	993,56 993,32	993,32	993,36	0,94%
09.11.2025	984,32 984,14	984,36 983,87	983,87	984,14	-0,04%
08.11.2025	984,54 984,54	984,54 984,54	984,54	984,54	0,00%
07.11.2025	984,83 984,54	985,10 977,49	977,49	984,54	-0,03%
06.11.2025	984,83 984,87	985,10 984,83	984,83	984,87	0,45%
05.11.2025	980,14 980,49	980,49 980,13	980,13	980,49	0,24%
04.11.2025	978,20 978,16	978,22 978,04	978,04	978,16	0,41%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 238

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 621,55	646,85 592,50	592,50	621,55	-
Februar	- 590,70	621,86 565,78	565,78	590,70	-4,96%
März	- 573,68	603,41 561,57	561,57	573,68	-2,88%
April	- 576,55	585,65 561,64	561,64	576,55	0,50%
Mai	- 574,39	587,47 560,77	560,77	574,39	-0,37%
Juni	- 580,85	589,86 572,51	572,51	580,85	1,12%
Juli	- 623,96	624,73 575,62	575,62	623,96	7,42%
August	- 642,24	646,44 620,80	620,80	642,24	2,93%
September	- 654,90	657,08 634,22	634,22	654,90	1,97%
Oktober	- 627,85	664,12 606,97	606,97	627,85	-4,13%
November	- 667,89	667,93 625,44	625,44	667,89	6,38%
Dezember	- 619,73	671,11 588,70	588,70	619,73	-7,21%
09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	946,03 1.068,57	1.068,76 871,23	871,23	1.068,57	12,95%
2024	967,15 946,07	1.131,72 922,51	922,51	946,07	-2,18%
2023	956,26 967,13	968,83 871,53	871,53	967,13	1,24%
2022	946,26 955,25	1.000,14 846,02	846,02	955,25	0,88%
2021	780,37 946,92	952,48 752,27	752,27	946,92	21,34%
2020	736,30 780,39	785,56 548,90	548,90	780,39	5,99%
2019	613,68 736,30	740,22 601,85	601,85	736,30	18,81%
2018	592,69 619,73	671,11 560,77	560,77	619,73	4,56%
2017	509,37 592,72	603,79 501,61	501,61	592,72	16,29%
2016	554,49 509,69	573,84 487,89	487,89	509,69	-8,08%
2015	537,23 554,49	599,87 506,21	506,21	554,49	3,20%
2014	468,10 537,30	563,82 460,76	460,76	537,30	14,74%
2013	354,15 468,26	469,53 353,92	353,92	468,26	32,21%
2012	311,82 354,17	366,36 304,87	304,87	354,17	13,50%
2011	287,27 312,04	324,03 270,93	270,93	312,04	8,33%
2010	295,07 288,04	310,49 250,57	250,57	288,04	-2,46%
2009	261,94 295,29	300,11 261,82	261,82	295,29	12,73%

boerse.de-Börsenzitat:

There is no need to trade every day. Going to the sidelines is an important strategic move.
Jeff`s Rules for Wall Street Survival