Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
25.07.2025 |
1.241,79 1.246,45 |
1.250,55 1.240,84 |
1.240,84 | 1.246,45 | 0,57% | |
24.07.2025 |
1.242,68 1.239,42 |
1.245,37 1.236,41 |
1.236,41 | 1.239,42 | 0,29% | |
23.07.2025 |
1.234,42 1.235,84 |
1.236,91 1.229,38 |
1.229,38 | 1.235,84 | 0,33% | |
22.07.2025 |
1.238,33 1.231,80 |
1.238,33 1.223,35 |
1.223,35 | 1.231,80 | -0,41% | |
21.07.2025 |
1.229,77 1.236,87 |
1.241,06 1.229,77 |
1.229,77 | 1.236,87 | 0,68% | |
18.07.2025 |
1.226,68 1.228,50 |
1.228,50 1.218,16 |
1.218,16 | 1.228,50 | 0,27% | |
17.07.2025 |
1.216,43 1.225,17 |
1.226,79 1.215,85 |
1.215,85 | 1.225,17 | 0,82% | |
16.07.2025 |
1.218,66 1.215,18 |
1.218,98 1.205,33 |
1.205,33 | 1.215,18 | 0,02% | |
15.07.2025 |
1.222,49 1.214,94 |
1.224,10 1.214,71 |
1.214,71 | 1.214,94 | -0,53% | |
14.07.2025 |
1.209,39 1.221,40 |
1.224,52 1.209,17 |
1.209,17 | 1.221,40 | 1,04% | |
11.07.2025 |
1.215,92 1.208,84 |
1.216,82 1.207,93 |
1.207,93 | 1.208,84 | -0,68% | |
10.07.2025 |
1.231,70 1.217,07 |
1.232,27 1.211,39 |
1.211,39 | 1.217,07 | -1,28% | |
09.07.2025 |
1.228,35 1.232,86 |
1.234,51 1.224,98 |
1.224,98 | 1.232,86 | 0,80% | |
08.07.2025 |
1.233,46 1.223,12 |
1.233,46 1.217,92 |
1.217,92 | 1.223,12 | -0,67% | |
07.07.2025 |
1.229,32 1.231,40 |
1.231,40 1.228,68 |
1.228,68 | 1.231,40 | -0,06% | |
03.07.2025 |
1.224,24 1.232,15 |
1.234,46 1.224,24 |
1.224,24 | 1.232,15 | 1,26% | |
02.07.2025 |
1.212,33 1.216,82 |
1.217,42 1.208,69 |
1.208,69 | 1.216,82 | 0,01% | |
01.07.2025 |
1.228,59 1.216,73 |
1.230,87 1.207,93 |
1.207,93 | 1.216,73 | -1,24% | |
30.06.2025 |
1.232,79 1.232,03 |
1.235,46 1.227,22 |
1.227,22 | 1.232,03 | 0,62% | |
27.06.2025 |
1.212,75 1.224,48 |
1.224,80 1.208,70 |
1.208,70 | 1.224,48 | 1,19% | |
26.06.2025 |
1.197,68 1.210,08 |
1.211,01 1.190,76 |
1.190,76 | 1.210,08 | 1,65% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
1.122,27 1.202,33 |
1.217,36 1.093,68 |
1.093,68 | 1.202,33 | 8,05% |
Februar |
1.180,62 1.127,40 |
1.223,56 1.102,16 |
1.102,16 | 1.127,40 | -6,23% |
März |
1.133,73 1.015,66 |
1.139,53 986,37 |
986,37 | 1.015,66 | -9,91% |
April |
1.012,41 1.058,43 |
1.059,88 874,69 |
874,69 | 1.058,43 | 4,21% |
Mai |
1.079,95 1.149,57 |
1.160,30 1.067,45 |
1.067,45 | 1.149,57 | 8,61% |
Juni |
1.142,84 1.232,03 |
1.235,46 1.136,22 |
1.136,22 | 1.232,03 | 7,17% |
Juli |
1.228,59 1.246,45 |
1.250,55 1.205,33 |
1.205,33 | 1.246,45 | 1,17% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
1.122,27 1.246,45 |
1.250,55 874,69 |
874,69 | 1.246,45 | 12,02% |
2024 |
841,95 1.112,74 |
1.178,87 811,08 |
811,08 | 1.112,74 | 30,68% |
2023 |
570,77 851,49 |
862,93 545,56 |
545,56 | 851,49 | 51,85% |
2022 |
1.030,64 560,73 |
1.032,58 522,72 |
522,72 | 560,73 | -45,37% |
2021 |
965,85 1.026,48 |
1.147,25 917,08 |
917,08 | 1.026,48 | 6,75% |
2020 |
628,47 961,57 |
996,97 474,76 |
474,76 | 961,57 | 53,00% |
2019 |
517,60 628,47 |
684,33 513,52 |
513,52 | 628,47 | 19,65% |
2018 |
495,75 525,26 |
664,45 482,14 |
482,14 | 525,26 | 6,51% |
2017 |
360,65 493,17 |
508,16 359,83 |
359,83 | 493,17 | 38,08% |
2016 |
329,95 357,16 |
371,68 252,71 |
252,71 | 357,16 | 7,27% |
2015 |
273,99 332,95 |
348,18 255,77 |
255,77 | 332,95 | 22,11% |
2014 |
265,47 272,67 |
291,62 231,79 |
231,79 | 272,67 | 2,61% |
2013 |
172,61 265,74 |
267,04 172,61 |
172,61 | 265,74 | 54,03% |
2012 |
145,30 172,52 |
175,94 141,58 |
141,58 | 172,52 | 21,32% |
2011 |
150,16 142,20 |
167,88 121,63 |
121,63 | 142,20 | -5,29% |
2010 |
110,75 150,14 |
154,19 99,07 |
99,07 | 150,14 | 36,96% |
2009 |
60,88 109,62 |
111,39 55,00 |
55,00 | 109,62 | 80,06% |
2008 |
108,33 60,88 |
111,08 46,31 |
46,31 | 60,88 | -43,80% |
2007 |
103,89 108,32 |
121,08 95,68 |
95,68 | 108,32 | 4,26% |