DJ ISLAM CANADA Historie & Entwicklung | Schlusskurse

Kurshistorie

DJ ISLAM CANADA tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
11.08.2025	3.194,06 3.194,29	3.194,75 3.193,83	3.193,83	3.194,29	-0,39%
10.08.2025	3.207,12 3.206,65	3.207,35 3.206,19	3.206,19	3.206,65	0,01%
08.08.2025	3.203,26 3.206,31	3.229,91 3.196,76	3.196,76	3.206,31	0,07%
07.08.2025	3.203,26 3.203,96	3.203,96 3.202,80	3.202,80	3.203,96	-0,25%
06.08.2025	3.211,51 3.211,97	3.212,44 3.211,27	3.211,27	3.211,97	0,08%
05.08.2025	3.209,07 3.209,30	3.210,00 3.208,61	3.208,61	3.209,30	2,64%
04.08.2025	3.125,72 3.126,85	3.126,85 3.125,72	3.125,72	3.126,85	0,09%
03.08.2025	3.123,67 3.123,90	3.124,57 3.122,77	3.122,77	3.123,90	0,04%
01.08.2025	3.135,33 3.122,54	3.156,90 3.103,66	3.103,66	3.122,54	-0,48%
31.07.2025	3.135,33 3.137,59	3.138,72 3.134,66	3.134,66	3.137,59	-0,91%
30.07.2025	3.165,89 3.166,35	3.167,03 3.165,21	3.165,21	3.166,35	-1,11%
29.07.2025	3.202,26 3.202,03	3.202,95 3.201,56	3.201,56	3.202,03	0,93%
28.07.2025	3.172,19 3.172,65	3.172,88 3.171,73	3.171,73	3.172,65	-0,57%
27.07.2025	3.191,96 3.190,80	3.192,43 3.190,57	3.190,57	3.190,80	0,00%
25.07.2025	3.189,44 3.190,68	3.194,40 3.169,29	3.169,29	3.190,68	0,00%
24.07.2025	3.189,44 3.190,60	3.190,60 3.188,97	3.188,97	3.190,60	-0,36%
23.07.2025	3.201,21 3.202,15	3.202,85 3.201,21	3.201,21	3.202,15	-0,03%
22.07.2025	3.203,26 3.203,02	3.205,14 3.202,32	3.202,32	3.203,02	1,26%
21.07.2025	3.162,58 3.163,04	3.163,27 3.161,89	3.161,89	3.163,04	0,49%
20.07.2025	3.147,05 3.147,51	3.147,74 3.145,68	3.145,68	3.147,51	-0,04%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 242

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	2.608,11 2.459,75	2.712,39 2.162,87	2.162,87	2.459,75	-5,15%
Februar	2.463,80 2.709,94	2.799,36 2.339,64	2.339,64	2.709,94	10,17%
März	2.703,69 2.545,65	2.762,34 2.365,78	2.365,78	2.545,65	-6,06%
April	2.556,49 2.708,09	2.892,00 2.487,86	2.487,86	2.708,09	6,38%
Mai	2.703,92 2.988,73	3.148,22 2.629,96	2.629,96	2.988,73	10,36%
Juni	2.977,83 2.955,07	3.072,80 2.864,05	2.864,05	2.955,07	-1,13%
Juli	2.963,88 2.630,56	2.992,79 2.545,16	2.545,16	2.630,56	-10,98%
August	2.625,77 2.536,38	2.650,43 2.336,00	2.336,00	2.536,38	-3,58%
September	2.524,62 2.003,07	2.537,22 1.926,19	1.926,19	2.003,07	-21,03%
Oktober	1.985,13 1.364,71	1.999,34 1.065,86	1.065,86	1.364,71	-31,87%
November	1.387,07 1.323,45	1.528,19 998,89	998,89	1.323,45	-3,02%
Dezember	1.338,00 1.369,47	1.403,05 1.020,60	1.020,60	1.369,47	3,48%
07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	2.691,95 3.194,29	3.229,91 2.539,98	2.539,98	3.194,29	18,71%
2024	2.490,49 2.690,83	2.924,67 2.422,29	2.422,29	2.690,83	7,56%
2023	2.101,88 2.501,62	2.512,59 2.099,66	2.099,66	2.501,62	18,89%
2022	2.746,29 2.104,12	2.749,31 1.866,78	1.866,78	2.104,12	-23,55%
2021	2.492,13 2.752,23	3.046,30 2.342,44	2.342,44	2.752,23	10,58%
2020	1.971,51 2.489,00	2.555,97 1.289,77	1.289,77	2.489,00	26,25%
2019	1.502,82 1.971,51	1.977,03 1.474,60	1.474,60	1.971,51	31,52%
2018	1.772,42 1.499,00	1.856,76 1.432,52	1.432,52	1.499,00	-15,76%
2017	1.589,99 1.779,42	1.783,07 1.553,45	1.553,45	1.779,42	11,72%
2016	1.309,90 1.592,77	1.671,71 1.077,97	1.077,97	1.592,77	21,81%
2015	1.784,91 1.307,55	1.835,23 1.275,42	1.275,42	1.307,55	-27,00%
2014	1.877,74 1.791,28	2.218,27 1.630,51	1.630,51	1.791,28	-4,56%
2013	2.078,07 1.876,86	2.151,86 1.665,60	1.665,60	1.876,86	-9,52%
2012	2.122,89 2.074,32	2.393,56 1.842,77	1.842,77	2.074,32	-2,38%
2011	2.684,98 2.124,97	2.955,72 1.848,45	1.848,45	2.124,97	-20,83%
2010	2.151,49 2.683,97	2.685,13 1.914,37	1.914,37	2.683,97	25,01%
2009	1.363,81 2.146,98	2.280,25 1.142,24	1.142,24	2.146,98	56,77%
2008	2.608,11 1.369,47	3.148,22 998,89	998,89	1.369,47	-47,19%
2007	2.244,74 2.593,20	2.931,67 2.004,69	2.004,69	2.593,20	15,52%

boerse.de-Börsenzitat:

Wer an der Börse das Kleine zuviel ehrt, ist des Großen nicht wert.
André Kostolany