DJ ISLAM CANADA Historie & Entwicklung | Schlusskurse

Kurshistorie

DJ ISLAM CANADA tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
04.08.2025	3.125,72 3.126,85	3.126,85 3.125,72	3.125,72	3.126,85	0,09%
03.08.2025	3.123,67 3.123,90	3.124,57 3.122,77	3.122,77	3.123,90	0,04%
01.08.2025	3.135,33 3.122,54	3.156,90 3.103,66	3.103,66	3.122,54	-0,48%
31.07.2025	3.135,33 3.137,59	3.138,72 3.134,66	3.134,66	3.137,59	-0,91%
30.07.2025	3.165,89 3.166,35	3.167,03 3.165,21	3.165,21	3.166,35	-1,11%
29.07.2025	3.202,26 3.202,03	3.202,95 3.201,56	3.201,56	3.202,03	0,93%
28.07.2025	3.172,19 3.172,65	3.172,88 3.171,73	3.171,73	3.172,65	-0,57%
27.07.2025	3.191,96 3.190,80	3.192,43 3.190,57	3.190,57	3.190,80	0,00%
25.07.2025	3.189,44 3.190,68	3.194,40 3.169,29	3.169,29	3.190,68	0,00%
24.07.2025	3.189,44 3.190,60	3.190,60 3.188,97	3.188,97	3.190,60	-0,36%
23.07.2025	3.201,21 3.202,15	3.202,85 3.201,21	3.201,21	3.202,15	-0,03%
22.07.2025	3.203,26 3.203,02	3.205,14 3.202,32	3.202,32	3.203,02	1,26%
21.07.2025	3.162,58 3.163,04	3.163,27 3.161,89	3.161,89	3.163,04	0,49%
20.07.2025	3.147,05 3.147,51	3.147,74 3.145,68	3.145,68	3.147,51	-0,04%
18.07.2025	3.168,90 3.148,77	3.186,19 3.143,96	3.143,96	3.148,77	-0,67%
17.07.2025	3.168,90 3.170,05	3.170,05 3.168,67	3.168,67	3.170,05	-0,09%
16.07.2025	3.173,51 3.173,05	3.173,97 3.172,58	3.172,58	3.173,05	-0,09%
15.07.2025	3.175,44 3.175,91	3.176,14 3.174,98	3.174,98	3.175,91	-0,74%
14.07.2025	3.200,25 3.199,55	3.200,25 3.199,09	3.199,09	3.199,55	0,30%
13.07.2025	3.187,59 3.189,91	3.190,61 3.187,35	3.187,35	3.189,91	0,06%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 242

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	1.589,99 1.627,66	1.659,35 1.586,80	1.586,80	1.627,66	2,19%
Februar	1.627,35 1.597,12	1.678,33 1.588,78	1.588,78	1.597,12	-1,88%
März	1.588,78 1.609,92	1.628,29 1.553,45	1.553,45	1.609,92	0,80%
April	1.612,15 1.602,49	1.654,79 1.577,65	1.577,65	1.602,49	-0,46%
Mai	1.605,54 1.633,58	1.654,61 1.570,52	1.570,52	1.633,58	1,94%
Juni	1.634,80 1.643,88	1.672,03 1.610,72	1.610,72	1.643,88	0,63%
Juli	1.645,78 1.678,26	1.701,28 1.600,88	1.600,88	1.678,26	2,09%
August	1.679,27 1.675,53	1.692,30 1.630,44	1.630,44	1.675,53	-0,16%
September	1.682,83 1.731,63	1.754,78 1.676,97	1.676,97	1.731,63	3,35%
Oktober	1.736,55 1.711,94	1.740,97 1.690,51	1.690,51	1.711,94	-1,14%
November	1.710,88 1.708,12	1.752,26 1.686,04	1.686,04	1.708,12	-0,22%
Dezember	1.706,67 1.779,42	1.783,07 1.672,55	1.672,55	1.779,42	4,17%
07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	2.691,95 3.126,85	3.210,96 2.539,98	2.539,98	3.126,85	16,20%
2024	2.490,49 2.690,83	2.924,67 2.422,29	2.422,29	2.690,83	7,56%
2023	2.101,88 2.501,62	2.512,59 2.099,66	2.099,66	2.501,62	18,89%
2022	2.746,29 2.104,12	2.749,31 1.866,78	1.866,78	2.104,12	-23,55%
2021	2.492,13 2.752,23	3.046,30 2.342,44	2.342,44	2.752,23	10,58%
2020	1.971,51 2.489,00	2.555,97 1.289,77	1.289,77	2.489,00	26,25%
2019	1.502,82 1.971,51	1.977,03 1.474,60	1.474,60	1.971,51	31,52%
2018	1.772,42 1.499,00	1.856,76 1.432,52	1.432,52	1.499,00	-15,76%
2017	1.589,99 1.779,42	1.783,07 1.553,45	1.553,45	1.779,42	11,72%
2016	1.309,90 1.592,77	1.671,71 1.077,97	1.077,97	1.592,77	21,81%
2015	1.784,91 1.307,55	1.835,23 1.275,42	1.275,42	1.307,55	-27,00%
2014	1.877,74 1.791,28	2.218,27 1.630,51	1.630,51	1.791,28	-4,56%
2013	2.078,07 1.876,86	2.151,86 1.665,60	1.665,60	1.876,86	-9,52%
2012	2.122,89 2.074,32	2.393,56 1.842,77	1.842,77	2.074,32	-2,38%
2011	2.684,98 2.124,97	2.955,72 1.848,45	1.848,45	2.124,97	-20,83%
2010	2.151,49 2.683,97	2.685,13 1.914,37	1.914,37	2.683,97	25,01%
2009	1.363,81 2.146,98	2.280,25 1.142,24	1.142,24	2.146,98	56,77%
2008	2.608,11 1.369,47	3.148,22 998,89	998,89	1.369,47	-47,19%
2007	2.244,74 2.593,20	2.931,67 2.004,69	2.004,69	2.593,20	15,52%

boerse.de-Börsenzitat:

Dopple niemals eine Verlustposition...
Tradingregel