DJ ISLAMIC MARKET US LARGE-CAP INDEX (PRICE)
WKN: 621272
ISIN: XC0006212721
Region: USA
Sektor: Large-Caps
14.094,70 -23,98  -0,17 %
23:25:53 Indizes US

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen DJ ISLAMIC MARKET US LARGE-CAP INDEX (PRICE)-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

DJ ISLAMIC MARKET US LARGE-CAP INDEX (PRICE) tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		%
05.09.2025 14.118,68
14.094,70 		14.210,49
14.014,32 		-0,17%
04.09.2025 14.118,68
14.118,68 		14.118,68
14.118,68 		0,83%
03.09.2025 14.002,66
14.002,66 		14.002,66
14.002,66 		1,02%
02.09.2025 13.861,86
13.861,86 		13.861,86
13.861,86 		-0,78%
01.09.2025 13.971,05
13.971,05 		13.971,05
13.971,05 		0,00%
29.08.2025 14.103,94
13.971,05 		14.103,94
13.930,80 		-0,94%
28.08.2025 14.103,94
14.103,94 		14.103,94
14.103,94 		0,44%
27.08.2025 14.042,18
14.042,18 		14.042,18
14.042,18 		0,23%
26.08.2025 14.009,95
14.009,95 		14.009,95
14.009,95 		0,40%
25.08.2025 13.954,47
13.954,47 		13.954,47
13.954,47 		-0,22%
24.08.2025 13.985,31
13.985,31 		13.985,31
13.985,31 		0,00%
22.08.2025 13.756,25
13.985,31 		14.009,16
13.756,25 		1,67%
21.08.2025 13.756,25
13.756,25 		13.756,25
13.756,25 		-0,45%
20.08.2025 13.818,77
13.818,77 		13.818,77
13.818,77 		-0,53%
19.08.2025 13.892,90
13.892,90 		13.892,90
13.892,90 		-1,05%
18.08.2025 14.040,08
14.040,08 		14.040,08
14.040,08 		-0,06%
17.08.2025 14.047,98
14.047,98 		14.047,98
14.047,98 		0,00%
15.08.2025 14.083,43
14.047,98 		14.107,18
14.018,41 		-0,25%
14.08.2025 14.083,43
14.083,43 		14.083,43
14.083,43 		0,23%
13.08.2025 14.051,28
14.051,28 		14.051,28
14.051,28 		0,14%
12.08.2025 14.031,97
14.031,97 		14.031,97
14.031,97 		1,13%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 241 ►
 

DJ ISLAMIC MARKET US LARGE-CAP INDEX (PRICE) Monats-Schlusskurse 2019

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar 4.553,59
4.844,77 		4.861,45
4.404,21 		6,39%
Februar 4.844,77
5.026,92 		5.064,48
4.832,89 		3,76%
März 5.026,92
5.180,17 		5.224,32
4.923,98 		3,05%
April 5.180,17
5.345,73 		5.369,47
5.180,17 		3,20%
Mai 5.345,73
4.967,87 		5.367,84
4.964,99 		-7,07%
Juni 4.967,87
5.335,57 		5.402,49
4.904,32 		7,40%
Juli 5.335,57
5.429,95 		5.519,61
5.335,57 		1,77%
August 5.429,95
5.374,34 		5.512,54
5.132,10 		-1,02%
September 5.374,34
5.443,42 		5.524,88
5.312,22 		1,29%
Oktober 5.443,42
5.572,82 		5.590,87
5.227,47 		2,38%
November 5.572,82
5.762,28 		5.786,18
5.572,82 		3,40%
Dezember 5.762,28
5.968,24 		6.003,92
5.630,06 		3,57%
07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

DJ ISLAMIC MARKET US LARGE-CAP INDEX (PRICE) Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 12.867,50
14.094,70 		14.210,49
10.364,11 		9,54%
2024 10.003,50
12.867,50 		13.298,99
9.745,29 		28,63%
2023 7.305,57
10.003,50 		10.051,92
7.165,31 		36,93%
2022 9.889,30
7.305,57 		9.987,37
7.005,13 		-26,13%
2021 7.587,99
9.889,30 		10.013,91
7.340,50 		30,33%
2020 5.968,24
7.587,99 		7.623,87
4.292,60 		27,14%
2019 4.553,59
5.968,24 		6.003,92
4.404,21 		31,07%
2018 4.700,09
4.553,59 		5.348,73
4.258,12 		-3,12%
2017 3.831,70
4.700,09 		4.747,91
3.831,70 		22,66%
2016 3.644,02
3.831,70 		3.917,04
3.245,96 		5,15%
2015 3.669,48
3.644,02 		3.794,92
3.234,89 		-0,69%
2014 3.301,11
3.669,48 		3.736,45
3.111,78 		11,16%
2013 2.603,68
3.301,11 		3.302,78
2.603,68 		27,81%
2012 2.378,82
2.582,89 		2.737,24
2.350,70 		10,48%
2011 2.309,56
2.337,92 		2.505,20
2.014,16 		2,00%
2010 2.125,92
2.292,18 		2.302,66
1.843,83 		7,82%
2009 1.740,53
2.125,85 		2.155,04
1.013,11 		22,14%
2008 2.545,30
1.740,53 		2.555,10
1.487,52 		-31,62%
2007 2.476,56
2.545,33 		2.632,20
2.281,12 		2,78%

Jetzt neu: