DJ ISLAMIC MARKET US LARGE-CAP INDEX (PRICE)
WKN: 621272
ISIN: XC0006212721
Region: USA
Sektor: Large-Caps
14.094,70 -23,98  -0,17 %
23:25:53 Indizes US

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen DJ ISLAMIC MARKET US LARGE-CAP INDEX (PRICE)-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

DJ ISLAMIC MARKET US LARGE-CAP INDEX (PRICE) tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		%
05.09.2025 14.118,68
14.094,70 		14.210,49
14.014,32 		-0,17%
04.09.2025 14.118,68
14.118,68 		14.118,68
14.118,68 		0,83%
03.09.2025 14.002,66
14.002,66 		14.002,66
14.002,66 		1,02%
02.09.2025 13.861,86
13.861,86 		13.861,86
13.861,86 		-0,78%
01.09.2025 13.971,05
13.971,05 		13.971,05
13.971,05 		0,00%
29.08.2025 14.103,94
13.971,05 		14.103,94
13.930,80 		-0,94%
28.08.2025 14.103,94
14.103,94 		14.103,94
14.103,94 		0,44%
27.08.2025 14.042,18
14.042,18 		14.042,18
14.042,18 		0,23%
26.08.2025 14.009,95
14.009,95 		14.009,95
14.009,95 		0,40%
25.08.2025 13.954,47
13.954,47 		13.954,47
13.954,47 		-0,22%
24.08.2025 13.985,31
13.985,31 		13.985,31
13.985,31 		0,00%
22.08.2025 13.756,25
13.985,31 		14.009,16
13.756,25 		1,67%
21.08.2025 13.756,25
13.756,25 		13.756,25
13.756,25 		-0,45%
20.08.2025 13.818,77
13.818,77 		13.818,77
13.818,77 		-0,53%
19.08.2025 13.892,90
13.892,90 		13.892,90
13.892,90 		-1,05%
18.08.2025 14.040,08
14.040,08 		14.040,08
14.040,08 		-0,06%
17.08.2025 14.047,98
14.047,98 		14.047,98
14.047,98 		0,00%
15.08.2025 14.083,43
14.047,98 		14.107,18
14.018,41 		-0,25%
14.08.2025 14.083,43
14.083,43 		14.083,43
14.083,43 		0,23%
13.08.2025 14.051,28
14.051,28 		14.051,28
14.051,28 		0,14%
12.08.2025 14.031,97
14.031,97 		14.031,97
14.031,97 		1,13%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 241 ►
 

DJ ISLAMIC MARKET US LARGE-CAP INDEX (PRICE) Monats-Schlusskurse 2020

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar 5.968,24
6.032,44 		6.254,27
5.943,75 		1,08%
Februar 6.032,44
5.576,42 		6.390,12
5.366,66 		-7,56%
März 5.576,42
5.055,23 		5.938,61
4.292,60 		-9,35%
April 5.055,23
5.732,73 		5.786,38
4.798,40 		13,40%
Mai 5.733,38
6.043,24 		6.077,19
5.556,94 		5,42%
Juni 6.043,24
6.214,57 		6.344,97
5.888,30 		2,84%
Juli 6.214,57
6.569,20 		6.613,59
6.214,57 		5,71%
August 6.569,20
7.252,43 		7.285,23
6.569,20 		10,40%
September 7.252,43
6.921,88 		7.419,90
6.573,95 		-4,56%
Oktober 6.921,88
6.653,64 		7.288,12
6.577,75 		-3,88%
November 6.653,64
7.315,91 		7.421,21
6.651,97 		9,95%
Dezember 7.315,91
7.587,99 		7.623,87
7.304,13 		3,72%
07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

DJ ISLAMIC MARKET US LARGE-CAP INDEX (PRICE) Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 12.867,50
14.094,70 		14.210,49
10.364,11 		9,54%
2024 10.003,50
12.867,50 		13.298,99
9.745,29 		28,63%
2023 7.305,57
10.003,50 		10.051,92
7.165,31 		36,93%
2022 9.889,30
7.305,57 		9.987,37
7.005,13 		-26,13%
2021 7.587,99
9.889,30 		10.013,91
7.340,50 		30,33%
2020 5.968,24
7.587,99 		7.623,87
4.292,60 		27,14%
2019 4.553,59
5.968,24 		6.003,92
4.404,21 		31,07%
2018 4.700,09
4.553,59 		5.348,73
4.258,12 		-3,12%
2017 3.831,70
4.700,09 		4.747,91
3.831,70 		22,66%
2016 3.644,02
3.831,70 		3.917,04
3.245,96 		5,15%
2015 3.669,48
3.644,02 		3.794,92
3.234,89 		-0,69%
2014 3.301,11
3.669,48 		3.736,45
3.111,78 		11,16%
2013 2.603,68
3.301,11 		3.302,78
2.603,68 		27,81%
2012 2.378,82
2.582,89 		2.737,24
2.350,70 		10,48%
2011 2.309,56
2.337,92 		2.505,20
2.014,16 		2,00%
2010 2.125,92
2.292,18 		2.302,66
1.843,83 		7,82%
2009 1.740,53
2.125,85 		2.155,04
1.013,11 		22,14%
2008 2.545,30
1.740,53 		2.555,10
1.487,52 		-31,62%
2007 2.476,56
2.545,33 		2.632,20
2.281,12 		2,78%

Jetzt neu: