DJ ISLAMIC MARKET US MID-CAP INDEX (PRICE)
WKN: 621273
ISIN: XC0006212739
Region: USA
Sektor: Mid-Caps
23.978,95 -20,29   -0,08  %
23:39:05 Indizes US

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen DJ ISLAMIC MARKET US MID-CAP INDEX (PRICE)-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

DJ ISLAMIC MARKET US MID-CAP INDEX (PRICE) tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		%
23.12.2025 23.999,24
23.978,95 		23.982,26
23.956,94 		-0,08%
22.12.2025 23.999,24
23.999,24 		23.999,24
23.999,24 		0,72%
21.12.2025 23.826,67
23.826,67 		23.826,67
23.826,67 		0,00%
19.12.2025 23.701,70
23.826,67 		23.904,52
23.701,70 		0,53%
18.12.2025 23.701,70
23.701,70 		23.701,70
23.701,70 		0,59%
17.12.2025 23.563,71
23.563,71 		23.563,71
23.563,71 		-1,02%
16.12.2025 23.805,34
23.805,34 		23.805,34
23.805,34 		-0,56%
15.12.2025 23.938,53
23.938,53 		23.938,53
23.938,53 		-0,16%
14.12.2025 23.977,19
23.977,19 		23.977,19
23.977,19 		0,00%
12.12.2025 24.342,09
23.977,19 		24.377,44
23.927,64 		-1,50%
11.12.2025 24.342,09
24.342,09 		24.342,09
24.342,09 		0,71%
10.12.2025 24.169,93
24.169,93 		24.169,93
24.169,93 		1,33%
09.12.2025 23.853,44
23.853,44 		23.853,44
23.853,44 		-0,50%
08.12.2025 23.972,61
23.972,61 		23.972,61
23.972,61 		-0,67%
07.12.2025 24.133,74
24.133,74 		24.133,74
24.133,74 		0,00%
05.12.2025 24.068,01
24.133,74 		24.250,00
24.068,01 		0,27%
04.12.2025 24.068,01
24.068,01 		24.068,01
24.068,01 		0,20%
03.12.2025 24.020,84
24.020,84 		24.020,84
24.020,84 		0,78%
02.12.2025 23.835,25
23.835,25 		23.835,25
23.835,25 		0,16%
01.12.2025 23.796,76
23.796,76 		23.796,76
23.796,76 		-0,64%
30.11.2025 23.949,37
23.949,37 		23.949,37
23.949,37 		0,00%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 245 ►
 

DJ ISLAMIC MARKET US MID-CAP INDEX (PRICE) Monats-Schlusskurse 2016

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar -
7.346,97 		7.877,93
6.812,61 		-
Februar -
7.471,39 		7.561,08
6.830,59 		1,69%
März -
8.063,62 		8.083,81
7.471,39 		7,93%
April -
8.085,66 		8.278,37
7.916,45 		0,27%
Mai -
8.213,17 		8.232,69
7.904,69 		1,58%
Juni -
8.184,87 		8.363,90
7.716,03 		-0,34%
Juli -
8.578,14 		8.592,23
8.076,44 		4,80%
August -
8.564,16 		8.689,33
8.407,22 		-0,16%
September -
8.579,37 		8.644,17
8.288,01 		0,18%
Oktober -
8.265,81 		8.592,87
8.205,23 		-3,65%
November -
8.644,09 		8.748,51
8.106,61 		4,58%
Dezember -
8.554,94 		8.868,76
8.532,05 		-1,03%
07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

DJ ISLAMIC MARKET US MID-CAP INDEX (PRICE) Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 21.351,60
23.999,24 		24.528,91
18.284,29 		12,40%
2024 19.480,55
21.351,60 		23.046,63
18.892,17 		9,60%
2023 16.483,09
19.480,55 		19.586,56
16.333,73 		18,19%
2022 21.252,44
16.483,09 		21.278,36
14.897,10 		-22,44%
2021 17.204,63
21.252,44 		21.810,62
16.253,30 		23,53%
2020 13.000,92
17.204,63 		17.478,70
8.723,63 		32,33%
2019 9.677,80
13.000,92 		13.077,63
9.369,70 		34,34%
2018 10.373,45
9.677,80 		11.543,18
9.063,63 		-6,71%
2017 8.554,94
10.373,45 		10.464,43
8.554,94 		21,26%
2016 7.877,93
8.554,94 		8.868,76
6.812,61 		8,59%
2015 7.864,25
7.877,93 		8.559,76
7.398,63 		0,17%
2014 7.097,88
7.864,25 		7.970,02
6.749,38 		10,80%
2013 5.341,93
7.097,88 		7.108,31
5.341,93 		33,97%
2012 4.765,97
5.298,29 		5.435,61
4.673,43 		13,32%
2011 4.696,24
4.675,70 		5.274,05
3.958,83 		0,43%
2010 3.633,63
4.655,88 		4.694,22
3.340,28 		29,60%
2009 2.443,72
3.592,53 		3.656,99
1.017,44 		47,01%
2008 4.203,25
2.443,71 		4.451,31
1.909,55 		-41,86%
2007 4.127,35
4.203,28 		4.389,36
3.743,55 		1,84%

Jetzt neu: