DJ ISLAMIC MARKET US SMALL-CAP INDEX (PRICE)
WKN: 621274
ISIN: XC0006212747
Region: USA
Sektor: Small-Caps
23.001,09 -185,30   -0,80  %
23:07:41 Indizes US

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen DJ ISLAMIC MARKET US SMALL-CAP INDEX (PRICE)-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

DJ ISLAMIC MARKET US SMALL-CAP INDEX (PRICE) tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		%
06.01.2026 23.186,39
23.186,39 		23.186,39
23.186,39 		2,25%
05.01.2026 22.677,24
22.677,24 		22.677,24
22.677,24 		1,33%
04.01.2026 22.379,56
22.379,56 		22.379,56
22.379,56 		0,00%
02.01.2026 22.025,09
22.379,56 		22.393,38
22.025,09 		1,61%
01.01.2026 22.025,09
22.025,09 		22.025,09
22.025,09 		0,00%
31.12.2025 22.258,14
22.025,09 		22.258,14
22.022,40 		-1,05%
30.12.2025 22.258,14
22.258,14 		22.258,14
22.258,14 		-0,28%
29.12.2025 22.321,47
22.321,47 		22.321,47
22.321,47 		-0,58%
28.12.2025 22.451,11
22.451,11 		22.451,11
22.451,11 		0,00%
26.12.2025 22.476,45
22.451,11 		22.481,09
22.385,12 		-0,11%
25.12.2025 22.476,45
22.476,45 		22.476,45
22.476,45 		0,00%
24.12.2025 22.468,55
22.476,45 		22.520,31
22.408,69 		0,07%
23.12.2025 22.543,88
22.461,11 		22.543,88
22.353,93 		-0,37%
22.12.2025 22.543,88
22.543,88 		22.543,88
22.543,88 		1,12%
21.12.2025 22.294,57
22.294,57 		22.294,57
22.294,57 		0,00%
19.12.2025 22.008,12
22.294,57 		22.311,63
22.008,12 		1,30%
18.12.2025 22.008,12
22.008,12 		22.008,12
22.008,12 		0,77%
17.12.2025 21.838,90
21.838,90 		21.838,90
21.838,90 		-0,72%
16.12.2025 21.996,33
21.996,33 		21.996,33
21.996,33 		-0,66%
15.12.2025 22.143,47
22.143,47 		22.143,47
22.143,47 		-0,59%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 246 ►
 

DJ ISLAMIC MARKET US SMALL-CAP INDEX (PRICE) Monats-Schlusskurse 2020

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar -
14.158,51 		14.909,03
14.125,05 		-
Februar -
13.170,55 		14.976,64
12.767,50 		-6,98%
März -
10.897,72 		13.704,46
9.080,02 		-17,26%
April -
12.622,91 		13.048,24
10.102,37 		15,83%
Mai -
13.894,48 		14.012,22
12.071,88 		10,07%
Juni -
14.258,78 		14.732,29
13.356,42 		2,62%
Juli -
15.120,86 		15.285,06
13.941,08 		6,05%
August -
15.602,31 		15.677,32
15.120,86 		3,18%
September -
15.427,43 		16.018,25
14.633,38 		-1,12%
Oktober -
15.649,98 		16.791,25
15.334,31 		1,44%
November -
17.561,81 		17.694,32
15.614,58 		12,22%
Dezember -
18.730,57 		19.109,39
17.464,29 		6,66%
07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26

DJ ISLAMIC MARKET US SMALL-CAP INDEX (PRICE) Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2026 22.025,09
23.186,39 		23.186,39
22.025,09 		5,27%
2025 19.871,58
22.025,09 		22.723,19
15.961,68 		10,84%
2024 18.540,45
19.871,58 		21.654,32
17.761,13 		7,18%
2023 15.856,57
18.540,45 		18.720,14
15.305,97 		16,93%
2022 21.233,60
15.856,57 		21.334,68
14.344,34 		-25,32%
2021 18.730,57
21.233,60 		22.423,27
18.083,49 		13,36%
2020 14.390,97
18.730,57 		19.109,39
9.080,02 		30,16%
2019 11.065,70
14.390,97 		14.519,75
10.694,73 		30,05%
2018 12.149,14
11.065,70 		14.035,24
10.288,49 		-8,92%
2017 9.754,97
12.149,14 		12.330,60
9.751,20 		24,54%
2016 8.725,98
9.754,97 		10.138,92
7.247,18 		11,79%
2015 9.149,49
8.725,98 		10.057,60
8.299,53 		-4,63%
2014 8.773,90
9.149,49 		9.308,34
7.835,90 		4,28%
2013 6.681,08
8.773,90 		8.786,11
6.681,08 		32,78%
2012 5.851,68
6.607,95 		6.759,89
5.674,91 		15,67%
2011 5.875,08
5.712,73 		6.683,73
2,00 		-2,02%
2010 4.534,66
5.830,71 		5.900,42
4.151,23 		30,32%
2009 3.134,45
4.474,24 		4.555,28
1.016,05 		42,74%
2008 5.119,33
3.134,49 		5.289,78
2.462,54 		-38,77%
2007 5.122,54
5.118,92 		5.507,73
4.701,56 		-0,07%

Jetzt neu: