DJ ISLAMIC MARKET US SMALL-CAP INDEX (PRICE)
WKN: 621274
ISIN: XC0006212747
Region: USA
Sektor: Small-Caps
20.907,77 -154,82  -0,74 %
22:20:02 Indizes US

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen DJ ISLAMIC MARKET US SMALL-CAP INDEX (PRICE)-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

DJ ISLAMIC MARKET US SMALL-CAP INDEX (PRICE) tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		%
29.08.2025 21.062,59
20.907,77 		21.062,59
20.830,26 		-0,74%
28.08.2025 21.062,59
21.062,59 		21.062,59
21.062,59 		0,61%
27.08.2025 20.934,13
20.934,13 		20.934,13
20.934,13 		0,45%
26.08.2025 20.841,06
20.841,06 		20.841,06
20.841,06 		0,36%
25.08.2025 20.766,97
20.766,97 		20.766,97
20.766,97 		-0,91%
24.08.2025 20.957,71
20.957,71 		20.957,71
20.957,71 		0,00%
22.08.2025 20.392,09
20.957,71 		21.054,62
20.392,09 		2,77%
21.08.2025 20.392,09
20.392,09 		20.392,09
20.392,09 		-0,21%
20.08.2025 20.434,95
20.434,95 		20.434,95
20.434,95 		-0,56%
19.08.2025 20.550,89
20.550,89 		20.550,89
20.550,89 		-0,46%
18.08.2025 20.646,12
20.646,12 		20.646,12
20.646,12 		0,40%
17.08.2025 20.564,55
20.564,55 		20.564,55
20.564,55 		0,00%
15.08.2025 20.578,91
20.564,55 		20.636,67
20.508,13 		-0,07%
14.08.2025 20.578,91
20.578,91 		20.578,91
20.578,91 		-1,65%
13.08.2025 20.923,96
20.923,96 		20.923,96
20.923,96 		1,68%
12.08.2025 20.579,00
20.579,00 		20.579,00
20.579,00 		1,89%
11.08.2025 20.196,31
20.196,31 		20.196,31
20.196,31 		-0,49%
10.08.2025 20.295,06
20.295,06 		20.295,06
20.295,06 		0,00%
08.08.2025 20.382,10
20.295,06 		20.487,93
20.270,95 		-0,43%
07.08.2025 20.382,10
20.382,10 		20.382,10
20.382,10 		-0,20%
06.08.2025 20.422,39
20.422,39 		20.422,39
20.422,39 		-0,29%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 241 ►
 

DJ ISLAMIC MARKET US SMALL-CAP INDEX (PRICE) Monats-Schlusskurse 2021

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar 18.730,57
19.056,87 		20.289,15
18.234,40 		1,74%
Februar 19.056,87
19.683,50 		21.040,92
19.056,87 		3,29%
März 19.683,50
19.705,31 		20.291,17
18.083,49 		0,11%
April 19.705,31
20.621,47 		21.228,27
19.705,31 		4,65%
Mai 20.621,47
20.129,06 		20.766,13
19.051,70 		-2,39%
Juni 20.129,06
20.920,39 		21.073,95
19.758,65 		3,93%
Juli 20.920,39
21.249,97 		21.369,81
20.000,28 		1,58%
August 21.249,97
21.704,05 		21.901,50
20.662,93 		2,14%
September 21.704,05
20.545,74 		22.005,63
20.543,85 		-5,34%
Oktober 20.545,74
21.751,90 		21.778,07
20.179,29 		5,87%
November 21.751,90
20.776,48 		22.423,27
20.669,34 		-4,48%
Dezember 20.776,48
21.233,60 		21.456,32
20.086,79 		2,20%
07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

DJ ISLAMIC MARKET US SMALL-CAP INDEX (PRICE) Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 19.871,58
21.062,59 		21.443,20
15.961,68 		5,99%
2024 18.540,45
19.871,58 		21.654,32
17.761,13 		7,18%
2023 15.856,57
18.540,45 		18.720,14
15.305,97 		16,93%
2022 21.233,60
15.856,57 		21.334,68
14.344,34 		-25,32%
2021 18.730,57
21.233,60 		22.423,27
18.083,49 		13,36%
2020 14.390,97
18.730,57 		19.109,39
9.080,02 		30,16%
2019 11.065,70
14.390,97 		14.519,75
10.694,73 		30,05%
2018 12.149,14
11.065,70 		14.035,24
10.288,49 		-8,92%
2017 9.754,97
12.149,14 		12.330,60
9.751,20 		24,54%
2016 8.725,98
9.754,97 		10.138,92
7.247,18 		11,79%
2015 9.149,49
8.725,98 		10.057,60
8.299,53 		-4,63%
2014 8.773,90
9.149,49 		9.308,34
7.835,90 		4,28%
2013 6.681,08
8.773,90 		8.786,11
6.681,08 		32,78%
2012 5.851,68
6.607,95 		6.759,89
5.674,91 		15,67%
2011 5.875,08
5.712,73 		6.683,73
2,00 		-2,02%
2010 4.534,66
5.830,71 		5.900,42
4.151,23 		30,32%
2009 3.134,45
4.474,24 		4.555,28
1.016,05 		42,74%
2008 5.119,33
3.134,49 		5.289,78
2.462,54 		-38,77%
2007 5.122,54
5.118,92 		5.507,73
4.701,56 		-0,07%

Jetzt neu: