DJ ISLAMIC MARKET WORLD INDEX (PRICE) Historie & Entwicklung

Kurshistorie

DJ ISLAMIC MARKET WORLD INDEX (PRICE) tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
26.11.2025	8.314,44 8.319,68	8.320,09 8.314,44	8.314,44	8.319,68	0,87%
25.11.2025	8.243,60 8.247,99	8.247,99 8.243,59	8.243,59	8.247,99	0,95%
24.11.2025	8.165,01 8.170,39	8.170,53 8.165,01	8.165,01	8.170,39	1,68%
23.11.2025	8.033,80 8.035,78	8.036,67 8.033,80	8.033,80	8.035,78	0,07%
21.11.2025	8.006,79 8.030,48	8.092,32 7.943,92	7.943,92	8.030,48	0,38%
20.11.2025	8.006,79 8.000,23	8.006,79 7.997,91	7.997,91	8.000,23	-1,39%
19.11.2025	8.103,58 8.113,08	8.116,69 8.103,58	8.103,58	8.113,08	0,53%
18.11.2025	8.072,98 8.070,58	8.073,31 8.066,69	8.066,69	8.070,58	-1,20%
17.11.2025	8.174,95 8.168,41	8.175,00 8.168,06	8.168,06	8.168,41	-0,85%
16.11.2025	8.237,20 8.238,34	8.240,62 8.236,09	8.236,09	8.238,34	0,04%
14.11.2025	8.254,87 8.234,65	8.279,89 8.133,26	8.133,26	8.234,65	-0,18%
13.11.2025	8.254,87 8.249,83	8.254,87 8.246,29	8.246,29	8.249,83	-1,47%
12.11.2025	8.373,67 8.372,74	8.374,64 8.372,66	8.372,66	8.372,74	0,06%
11.11.2025	8.367,52 8.367,57	8.369,14 8.366,38	8.366,38	8.367,57	0,16%
10.11.2025	8.350,92 8.354,58	8.355,88 8.350,79	8.350,79	8.354,58	1,73%
09.11.2025	8.210,04 8.212,86	8.214,28 8.209,92	8.209,92	8.212,86	0,02%
08.11.2025	8.211,26 8.211,26	8.211,26 8.211,26	8.211,26	8.211,26	0,00%
07.11.2025	8.229,90 8.211,51	8.229,90 8.114,31	8.114,31	8.211,51	-0,20%
06.11.2025	8.229,90 8.227,71	8.229,90 8.226,74	8.226,74	8.227,71	-1,11%
05.11.2025	8.315,98 8.320,06	8.322,07 8.315,98	8.315,98	8.320,06	0,37%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 246

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 7.273,65	7.385,38 7.033,46	7.033,46	7.273,65	-
Februar	- 7.093,23	7.379,53 6.977,39	6.977,39	7.093,23	-2,48%
März	- 6.666,84	7.096,92 6.666,41	6.666,41	6.666,84	-6,01%
April	- 6.685,54	6.754,17 5.963,77	5.963,77	6.685,54	0,28%
Mai	- 7.102,97	7.147,34 6.724,79	6.724,79	7.102,97	6,24%
Juni	- 7.464,18	7.464,29 7.102,34	7.102,34	7.464,18	5,09%
Juli	- 7.618,18	7.702,16 7.448,93	7.448,93	7.618,18	2,06%
August	- 7.766,40	7.830,67 7.480,60	7.480,60	7.766,40	1,95%
September	- 8.094,81	8.138,94 7.712,44	7.712,44	8.094,81	4,23%
Oktober	- 8.403,88	8.471,65 8.026,99	8.026,99	8.403,88	3,82%
November	- 8.319,68	8.419,45 7.943,92	7.943,92	8.319,68	-1,00%
Dezember	- -	- -	-	-	-
09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	7.088,54 8.319,68	8.471,65 5.963,77	5.963,77	8.319,68	17,37%
2024	6.066,80 7.088,59	7.355,71 5.902,31	5.902,31	7.088,59	16,86%
2023	4.836,71 6.066,12	6.089,90 4.812,89	4.812,89	6.066,12	25,53%
2022	6.453,14 4.832,37	6.477,76 4.464,21	4.464,21	4.832,37	-25,13%
2021	5.443,69 6.454,14	6.525,37 5.278,38	5.278,38	6.454,14	18,49%
2020	4.299,98 5.447,13	5.454,88 3.064,00	3.064,00	5.447,13	26,68%
2019	3.344,57 4.300,00	4.323,05 3.242,97	3.242,97	4.300,00	28,67%
2018	3.638,11 3.341,85	3.901,41 3.167,33	3.167,33	3.341,85	-8,16%
2017	2.904,25 3.638,65	3.735,21 2.898,77	2.898,77	3.638,65	25,29%
2016	2.800,01 2.904,13	3.012,15 2.482,43	2.482,43	2.904,13	3,72%
2015	2.863,54 2.800,01	3.046,77 2.588,29	2.588,29	2.800,01	-2,21%
2014	2.738,87 2.863,36	2.950,69 2.583,51	2.583,51	2.863,36	4,53%
2013	2.298,30 2.739,27	2.740,48 2.296,05	2.296,05	2.739,27	19,19%
2012	2.066,55 2.298,30	2.360,83 2.006,91	2.006,91	2.298,30	11,07%
2011	2.225,15 2.069,15	2.427,90 1.816,51	1.816,51	2.069,15	-7,12%
2010	1.974,25 2.227,70	2.230,09 1.748,20	1.748,20	2.227,70	12,85%
2009	1.723,99 1.973,95	1.991,55 1.698,61	1.698,61	1.973,95	14,50%

boerse.de-Börsenzitat:

Geld im rechten Augenblick zu haben, das allein ist Geld
Detlev Freih. v. Liliencron