DJ ISLAMIC MARKET WORLD INDEX (PRICE) Historie & Entwicklung

Kurshistorie

DJ ISLAMIC MARKET WORLD INDEX (PRICE) tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
22.08.2025	7.670,48 7.786,40	7.802,07 7.666,68	7.666,68	7.786,40	1,51%
21.08.2025	7.670,48 7.670,75	7.670,79 7.669,98	7.669,98	7.670,75	-0,41%
20.08.2025	7.701,51 7.702,03	7.702,11 7.701,07	7.701,07	7.702,03	-0,43%
19.08.2025	7.737,77 7.735,30	7.737,77 7.735,30	7.735,30	7.735,30	-0,62%
18.08.2025	7.784,12 7.783,82	7.784,12 7.783,38	7.783,38	7.783,82	0,06%
17.08.2025	7.779,41 7.778,80	7.779,44 7.778,18	7.778,18	7.778,80	-0,02%
15.08.2025	7.782,02 7.780,66	7.799,04 7.768,53	7.768,53	7.780,66	-0,02%
14.08.2025	7.782,02 7.782,30	7.782,53 7.781,67	7.781,67	7.782,30	-0,25%
13.08.2025	7.801,19 7.801,83	7.801,90 7.801,14	7.801,14	7.801,83	0,56%
12.08.2025	7.758,51 7.758,69	7.758,88 7.758,41	7.758,41	7.758,69	1,02%
11.08.2025	7.679,66 7.680,03	7.680,19 7.679,60	7.679,60	7.680,03	-0,26%
10.08.2025	7.699,72 7.699,87	7.700,18 7.699,35	7.699,35	7.699,87	0,00%
08.08.2025	7.655,45 7.699,84	7.705,42 7.647,95	7.647,95	7.699,84	0,57%
07.08.2025	7.655,45 7.655,84	7.656,12 7.655,22	7.655,22	7.655,84	0,29%
06.08.2025	7.633,60 7.633,53	7.633,78 7.633,29	7.633,29	7.633,53	0,60%
05.08.2025	7.587,91 7.588,28	7.588,54 7.587,75	7.587,75	7.588,28	-0,29%
04.08.2025	7.607,61 7.610,52	7.610,52 7.607,32	7.607,32	7.610,52	1,33%
03.08.2025	7.510,45 7.510,84	7.511,41 7.509,90	7.509,90	7.510,84	0,08%
01.08.2025	7.618,57 7.504,60	7.619,35 7.480,60	7.480,60	7.504,60	-1,49%
31.07.2025	7.618,57 7.618,18	7.619,35 7.617,66	7.617,66	7.618,18	-0,40%
30.07.2025	7.648,32 7.648,85	7.649,04 7.647,79	7.647,79	7.648,85	-0,31%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 241

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	7.088,54 7.273,65	7.385,38 7.033,46	7.033,46	7.273,65	2,61%
Februar	7.253,12 7.093,23	7.379,53 6.977,39	6.977,39	7.093,23	-2,48%
März	7.094,91 6.666,84	7.096,92 6.666,41	6.666,41	6.666,84	-6,01%
April	6.711,88 6.685,54	6.754,17 5.963,77	5.963,77	6.685,54	0,28%
Mai	6.725,80 7.102,97	7.147,34 6.724,79	6.724,79	7.102,97	6,24%
Juni	7.104,13 7.464,18	7.464,29 7.102,34	7.102,34	7.464,18	5,09%
Juli	7.449,20 7.618,18	7.702,16 7.448,93	7.448,93	7.618,18	2,06%
August	7.618,57 7.786,40	7.802,07 7.480,60	7.480,60	7.786,40	2,21%
September	- -	- -	-	-	-
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	7.088,54 7.786,40	7.802,07 5.963,77	5.963,77	7.786,40	9,84%
2024	6.066,80 7.088,59	7.355,71 5.902,31	5.902,31	7.088,59	16,86%
2023	4.836,71 6.066,12	6.089,90 4.812,89	4.812,89	6.066,12	25,53%
2022	6.453,14 4.832,37	6.477,76 4.464,21	4.464,21	4.832,37	-25,13%
2021	5.443,69 6.454,14	6.525,37 5.278,38	5.278,38	6.454,14	18,49%
2020	4.299,98 5.447,13	5.454,88 3.064,00	3.064,00	5.447,13	26,68%
2019	3.344,57 4.300,00	4.323,05 3.242,97	3.242,97	4.300,00	28,67%
2018	3.638,11 3.341,85	3.901,41 3.167,33	3.167,33	3.341,85	-8,16%
2017	2.904,25 3.638,65	3.735,21 2.898,77	2.898,77	3.638,65	25,29%
2016	2.800,01 2.904,13	3.012,15 2.482,43	2.482,43	2.904,13	3,72%
2015	2.863,54 2.800,01	3.046,77 2.588,29	2.588,29	2.800,01	-2,21%
2014	2.738,87 2.863,36	2.950,69 2.583,51	2.583,51	2.863,36	4,53%
2013	2.298,30 2.739,27	2.740,48 2.296,05	2.296,05	2.739,27	19,19%
2012	2.066,55 2.298,30	2.360,83 2.006,91	2.006,91	2.298,30	11,07%
2011	2.225,15 2.069,15	2.427,90 1.816,51	1.816,51	2.069,15	-7,12%
2010	1.974,25 2.227,70	2.230,09 1.748,20	1.748,20	2.227,70	12,85%
2009	1.723,99 1.973,95	1.991,55 1.698,61	1.698,61	1.973,95	14,50%

boerse.de-Börsenzitat:

Das Gegenteil der Heiligen sind nicht die Sünder, sondern die Scheinheiligen.
Glenn Close