DJ ISLAMIC MARKETS ASIA/PACIFIC TITANS 25 INDEX (PRICE) Historie & Entwicklung

Kurshistorie

DJ ISLAMIC MARKETS ASIA/PACIFIC TITANS 25 INDEX (PRICE) tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
19.12.2025	5.322,76 5.322,83	5.365,56 5.314,02	5.314,02	5.322,83	-0,36%
18.12.2025	5.322,76 5.342,26	5.360,99 5.320,84	5.320,84	5.342,26	0,16%
17.12.2025	5.346,00 5.333,98	5.347,79 5.307,07	5.307,07	5.333,98	0,63%
16.12.2025	5.293,42 5.300,45	5.303,25 5.287,71	5.287,71	5.300,45	-1,10%
15.12.2025	5.382,77 5.359,35	5.388,72 5.356,80	5.356,80	5.359,35	-0,90%
14.12.2025	5.471,05 5.407,94	5.471,05 5.398,93	5.398,93	5.407,94	-1,25%
12.12.2025	5.413,14 5.476,33	5.481,29 5.413,14	5.413,14	5.476,33	0,42%
11.12.2025	5.413,14 5.453,53	5.462,01 5.413,14	5.413,14	5.453,53	-0,68%
10.12.2025	5.472,90 5.490,99	5.515,01 5.472,90	5.472,90	5.490,99	1,12%
09.12.2025	5.424,80 5.429,97	5.462,35 5.424,29	5.424,29	5.429,97	-0,64%
08.12.2025	5.480,55 5.464,71	5.483,74 5.459,39	5.459,39	5.464,71	0,30%
07.12.2025	5.449,49 5.448,28	5.449,50 5.430,09	5.430,09	5.448,28	-0,07%
05.12.2025	5.433,03 5.452,13	5.461,43 5.385,10	5.385,10	5.452,13	0,94%
04.12.2025	5.433,03 5.401,40	5.433,03 5.385,10	5.385,10	5.401,40	0,41%
03.12.2025	5.378,86 5.379,43	5.390,19 5.374,60	5.374,60	5.379,43	0,11%
02.12.2025	5.358,07 5.373,75	5.383,30 5.358,07	5.358,07	5.373,75	0,75%
01.12.2025	5.314,68 5.333,55	5.340,14 5.314,68	5.314,68	5.333,55	0,45%
30.11.2025	5.325,98 5.309,89	5.359,53 5.304,39	5.304,39	5.309,89	-0,33%
28.11.2025	5.350,71 5.327,26	5.356,19 5.318,61	5.318,61	5.327,26	0,11%
27.11.2025	5.350,71 5.321,47	5.356,19 5.319,82	5.319,82	5.321,47	-1,01%
26.11.2025	5.312,86 5.375,57	5.378,54 5.312,85	5.312,85	5.375,57	2,33%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 225

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 4.484,72	4.530,81 4.284,92	4.284,92	4.484,72	-
Februar	- 4.433,25	4.743,17 4.367,93	4.367,93	4.433,25	-1,15%
März	- 4.307,01	4.617,06 4.303,63	4.303,63	4.307,01	-2,85%
April	- 4.330,90	4.377,82 3.782,57	3.782,57	4.330,90	0,55%
Mai	- 4.496,97	4.603,77 4.312,41	4.312,41	4.496,97	3,83%
Juni	- 4.699,48	4.752,26 4.466,71	4.466,71	4.699,48	4,50%
Juli	- 4.785,53	4.917,46 4.630,54	4.630,54	4.785,53	1,83%
August	- 4.668,02	4.887,05 4.668,02	4.668,02	4.668,02	-2,46%
September	- 5.126,47	5.176,69 4.694,32	4.694,32	5.126,47	9,82%
Oktober	- 5.621,85	5.672,31 5.161,82	5.161,82	5.621,85	9,66%
November	- 5.309,89	5.650,87 5.082,72	5.082,72	5.309,89	-5,55%
Dezember	- 5.322,83	5.515,01 5.287,71	5.287,71	5.322,83	0,24%
09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	4.340,37 5.322,83	5.672,31 3.782,57	3.782,57	5.322,83	22,56%
2024	4.222,49 4.343,07	5.013,41 3.969,52	3.969,52	4.343,07	2,81%
2023	3.767,57 4.224,55	4.349,93 3.607,97	3.607,97	4.224,55	12,44%
2022	5.139,33 3.757,21	5.263,39 3.170,09	3.170,09	3.757,21	-26,94%
2021	5.422,63 5.142,79	6.235,29 4.897,23	4.897,23	5.142,79	-5,16%
2020	3.772,69 5.422,60	5.445,66 2.825,01	2.825,01	5.422,60	43,78%
2019	2.843,61 3.771,54	3.808,21 2.726,64	2.726,64	3.771,54	32,82%
2018	3.347,30 2.839,55	3.728,68 2.735,25	2.735,25	2.839,55	-15,12%
2017	2.381,82 3.345,23	3.499,01 2.366,67	2.366,67	3.345,23	40,24%
2016	2.309,35 2.385,37	2.605,05 1.987,62	1.987,62	2.385,37	3,25%
2015	2.260,72 2.310,35	2.646,40 1.996,76	1.996,76	2.310,35	2,04%
2014	2.290,20 2.264,07	2.504,39 2.147,33	2.147,33	2.264,07	-1,32%
2013	2.213,93 2.294,25	2.319,89 1.947,06	1.947,06	2.294,25	3,63%
2012	1.919,22 2.213,91	2.244,61 1.852,54	1.852,54	2.213,91	15,21%
2011	2.191,17 1.921,67	2.276,97 1.765,42	1.765,42	1.921,67	-12,13%
2010	1.865,72 2.187,00	2.192,05 1.646,90	1.646,90	2.187,00	18,20%
2009	1.608,45 1.850,20	1.859,41 1.606,91	1.606,91	1.850,20	15,03%

boerse.de-Börsenzitat:

Geizhälse sind unangenehme Zeitgenossen, aber angenehme Vorfahren.
Bernhard Fürst von Bülow