WKN: | 660746 |
ISIN: | XC0006607466 |
Region: | Welt |
Sektor: | Large-Caps |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
31.07.2025 |
10.643,49 10.614,78 |
10.641,57 10.601,78 |
10.601,78 | 10.614,78 | -0,33% | |
30.07.2025 |
10.661,79 10.650,20 |
10.688,95 10.594,95 |
10.594,95 | 10.650,20 | -0,11% | |
29.07.2025 |
10.661,79 10.661,79 |
10.661,79 10.661,79 |
10.661,79 | 10.661,79 | -0,47% | |
28.07.2025 |
10.711,85 10.711,85 |
10.711,85 10.711,85 |
10.711,85 | 10.711,85 | 0,29% | |
25.07.2025 |
10.672,87 10.681,20 |
10.701,43 10.647,78 |
10.647,78 | 10.681,20 | 0,04% | |
24.07.2025 |
10.645,38 10.677,07 |
10.699,13 10.644,87 |
10.644,87 | 10.677,07 | 0,36% | |
23.07.2025 |
10.549,49 10.638,70 |
10.643,83 10.549,21 |
10.549,21 | 10.638,70 | 0,88% | |
22.07.2025 |
10.568,18 10.545,60 |
10.570,47 10.500,56 |
10.500,56 | 10.545,60 | -0,20% | |
21.07.2025 |
10.522,26 10.566,32 |
10.598,10 10.521,30 |
10.521,30 | 10.566,32 | 0,40% | |
18.07.2025 |
10.518,55 10.524,69 |
10.558,77 10.501,05 |
10.501,05 | 10.524,69 | 0,06% | |
17.07.2025 |
10.518,55 10.518,55 |
10.518,55 10.518,55 |
10.518,55 | 10.518,55 | 0,40% | |
16.07.2025 |
10.459,59 10.476,64 |
10.486,96 10.410,37 |
10.410,37 | 10.476,64 | 0,14% | |
15.07.2025 |
10.444,00 10.461,53 |
10.541,39 10.441,63 |
10.441,63 | 10.461,53 | 0,17% | |
14.07.2025 |
10.444,00 10.444,00 |
10.444,00 10.444,00 |
10.444,00 | 10.444,00 | -0,12% | |
13.07.2025 |
10.456,52 10.456,52 |
10.456,52 10.456,52 |
10.456,52 | 10.456,52 | -0,02% | |
11.07.2025 |
10.488,07 10.458,42 |
10.491,25 10.416,56 |
10.416,56 | 10.458,42 | -0,24% | |
10.07.2025 |
10.450,23 10.483,31 |
10.495,89 10.427,70 |
10.427,70 | 10.483,31 | 0,33% | |
09.07.2025 |
10.383,24 10.448,83 |
10.470,44 10.371,81 |
10.371,81 | 10.448,83 | 0,66% | |
08.07.2025 |
10.369,75 10.380,03 |
10.418,50 10.367,20 |
10.367,20 | 10.380,03 | 0,07% | |
07.07.2025 |
10.452,65 10.372,30 |
10.372,30 10.354,50 |
10.354,50 | 10.372,30 | -0,86% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
2.223,52 2.316,34 |
2.344,85 2.215,69 |
2.215,69 | 2.316,34 | 4,08% |
Februar |
2.316,25 2.412,65 |
2.435,05 2.311,32 |
2.311,32 | 2.412,65 | 4,16% |
März |
2.412,42 2.441,26 |
2.466,03 2.358,43 |
2.358,43 | 2.441,26 | 1,19% |
April |
2.441,26 2.421,05 |
2.471,10 2.362,61 |
2.362,61 | 2.421,05 | -0,83% |
Mai |
2.421,05 2.230,87 |
2.438,84 2.212,44 |
2.212,44 | 2.230,87 | -7,86% |
Juni |
2.226,42 2.330,09 |
2.331,38 2.170,74 |
2.170,74 | 2.330,09 | 4,45% |
Juli |
2.330,09 2.388,31 |
2.400,89 2.269,01 |
2.269,01 | 2.388,31 | 2,50% |
August |
2.388,31 2.431,88 |
2.472,61 2.351,77 |
2.351,77 | 2.431,88 | 1,82% |
September |
2.431,88 2.498,96 |
2.551,86 2.412,46 |
2.412,46 | 2.498,96 | 2,76% |
Oktober |
2.498,55 2.442,29 |
2.541,76 2.436,93 |
2.436,93 | 2.442,29 | -2,27% |
November |
2.442,29 2.451,31 |
2.468,23 2.317,06 |
2.317,06 | 2.451,31 | 0,37% |
Dezember |
2.451,46 2.464,69 |
2.510,97 2.432,62 |
2.432,62 | 2.464,69 | 0,55% |
07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
9.951,75 10.650,20 |
10.711,85 7.972,15 |
7.972,15 | 10.650,20 | 7,01% |
2024 |
7.898,14 9.952,52 |
10.304,83 7.714,39 |
7.714,39 | 9.952,52 | 26,00% |
2023 |
5.915,85 7.898,82 |
7.932,75 5.863,62 |
5.863,62 | 7.898,82 | 33,61% |
2022 |
7.937,97 5.911,65 |
8.011,82 5.557,81 |
5.557,81 | 5.911,65 | -25,54% |
2021 |
6.354,30 7.939,38 |
8.024,87 6.194,75 |
6.194,75 | 7.939,38 | 24,93% |
2020 |
5.011,11 6.355,22 |
6.364,00 3.689,38 |
3.689,38 | 6.355,22 | 26,83% |
2019 |
3.814,65 5.010,96 |
5.041,46 3.698,43 |
3.698,43 | 5.010,96 | 31,45% |
2018 |
4.042,58 3.811,99 |
4.386,21 3.615,00 |
3.615,00 | 3.811,99 | -5,71% |
2017 |
3.266,62 4.042,71 |
4.084,61 3.258,96 |
3.258,96 | 4.042,71 | 23,68% |
2016 |
3.169,06 3.268,66 |
3.379,54 2.836,84 |
2.836,84 | 3.268,66 | 3,15% |
2015 |
3.183,27 3.168,83 |
3.366,50 2.849,98 |
2.849,98 | 3.168,83 | -0,45% |
2014 |
3.003,74 3.183,21 |
3.262,41 2.824,78 |
2.824,78 | 3.183,21 | 5,98% |
2013 |
2.464,69 3.003,64 |
3.004,59 2.462,06 |
2.462,06 | 3.003,64 | 21,87% |
2012 |
2.223,52 2.464,69 |
2.551,86 2.170,74 |
2.170,74 | 2.464,69 | 10,74% |
2011 |
2.240,21 2.225,61 |
2.448,46 1.932,05 |
1.932,05 | 2.225,61 | -0,83% |
2010 |
2.121,51 2.244,15 |
2.254,25 1.812,74 |
1.812,74 | 2.244,15 | 5,79% |
2009 |
1.744,95 2.121,34 |
2.145,93 1.381,10 |
1.381,10 | 2.121,34 | 21,37% |
2008 |
2.622,27 1.747,83 |
2.627,70 1.465,80 |
1.465,80 | 1.747,83 | -33,36% |
2007 |
2.602,67 2.622,62 |
2.694,63 2.310,67 |
2.310,67 | 2.622,62 | 0,77% |