DJ MEXICO STOCK INDEX Historie & Entwicklung

Kurshistorie

DJ MEXICO STOCK INDEX tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
04.08.2025	3.733,78 3.722,56	3.733,78 3.721,71	3.721,71	3.722,56	-0,35%
03.08.2025	3.731,72 3.735,60	3.735,82 3.731,72	3.731,72	3.735,60	0,00%
01.08.2025	3.777,92 3.735,60	3.777,92 3.725,51	3.725,51	3.735,60	-0,89%
31.07.2025	3.777,92 3.769,31	3.777,92 3.768,31	3.768,31	3.769,31	0,02%
30.07.2025	3.768,64 3.768,55	3.768,70 3.767,68	3.767,68	3.768,55	-0,74%
29.07.2025	3.781,76 3.796,59	3.797,86 3.781,76	3.781,76	3.796,59	1,35%
28.07.2025	3.761,67 3.746,18	3.761,67 3.744,91	3.744,91	3.746,18	-0,64%
27.07.2025	3.764,21 3.770,34	3.771,21 3.764,21	3.764,21	3.770,34	-0,01%
25.07.2025	3.751,21 3.770,61	3.772,66 3.730,91	3.730,91	3.770,61	0,48%
24.07.2025	3.751,21 3.752,74	3.753,95 3.751,21	3.751,21	3.752,74	0,85%
23.07.2025	3.707,99 3.721,11	3.722,82 3.707,99	3.707,99	3.721,11	1,67%
22.07.2025	3.665,20 3.660,06	3.665,20 3.657,70	3.657,70	3.660,06	-0,55%
21.07.2025	3.680,36 3.680,33	3.681,59 3.679,17	3.679,17	3.680,33	-0,87%
20.07.2025	3.716,99 3.712,68	3.716,99 3.711,29	3.711,29	3.712,68	0,00%
18.07.2025	3.738,23 3.712,62	3.742,31 3.706,43	3.706,43	3.712,62	-0,68%
17.07.2025	3.738,23 3.738,22	3.739,32 3.737,98	3.737,98	3.738,22	0,29%
16.07.2025	3.723,21 3.727,59	3.728,78 3.723,21	3.723,21	3.727,59	-0,05%
15.07.2025	3.738,42 3.729,39	3.738,42 3.726,73	3.726,73	3.729,39	0,29%
14.07.2025	3.718,00 3.718,79	3.719,96 3.717,74	3.717,74	3.718,79	-0,50%
13.07.2025	3.732,74 3.737,43	3.737,79 3.732,74	3.732,74	3.737,43	0,00%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 247

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	1.977,63 1.938,82	1.986,29 1.698,95	1.698,95	1.938,82	-1,96%
Februar	1.939,70 1.958,05	2.066,60 1.857,63	1.857,63	1.958,05	0,99%
März	1.956,19 2.094,18	2.106,34 1.907,34	1.907,34	2.094,18	6,95%
April	2.094,49 2.056,36	2.186,47 2.052,49	2.052,49	2.056,36	-1,81%
Mai	2.057,85 2.170,71	2.186,66 2.057,85	2.057,85	2.170,71	5,56%
Juni	2.170,35 2.005,31	2.173,13 1.982,13	1.982,13	2.005,31	-7,62%
Juli	1.990,95 1.852,77	1.995,91 1.803,12	1.803,12	1.852,77	-7,61%
August	1.852,73 1.820,12	1.880,69 1.775,48	1.775,48	1.820,12	-1,76%
September	1.821,02 1.737,95	1.857,95 1.612,14	1.612,14	1.737,95	-4,51%
Oktober	1.731,98 1.392,57	1.742,39 1.136,17	1.136,17	1.392,57	-19,87%
November	1.411,11 1.373,02	1.461,87 1.200,68	1.200,68	1.373,02	-1,40%
Dezember	1.366,07 1.510,43	1.633,60 1.297,34	1.297,34	1.510,43	10,01%
07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	3.327,35 3.722,56	3.896,65 3.272,46	3.272,46	3.722,56	12,12%
2024	3.835,07 3.320,08	3.904,64 3.275,15	3.275,15	3.320,08	-13,27%
2023	3.219,27 3.827,93	3.855,53 3.218,81	3.218,81	3.827,93	18,90%
2022	3.521,49 3.219,39	3.761,02 2.962,37	2.962,37	3.219,39	-8,58%
2021	2.935,84 3.521,44	3.541,87 2.863,35	2.863,35	3.521,44	19,78%
2020	2.901,26 2.939,82	3.054,66 2.147,27	2.147,27	2.939,82	1,59%
2019	2.747,63 2.893,83	3.022,57 2.541,62	2.541,62	2.893,83	5,08%
2018	3.268,61 2.754,03	3.379,11 2.606,96	2.606,96	2.754,03	-15,37%
2017	3.036,06 3.254,06	3.415,71 2.988,73	2.988,73	3.254,06	7,83%
2016	2.851,70 3.017,77	3.238,53 2.665,23	2.665,23	3.017,77	5,24%
2015	2.899,93 2.867,55	3.072,77 2.623,39	2.623,39	2.867,55	-1,06%
2014	2.841,37 2.898,13	3.138,78 2.528,23	2.528,23	2.898,13	1,53%
2013	2.864,91 2.854,49	2.991,84 2.457,78	2.457,78	2.854,49	0,52%
2012	2.430,15 2.839,76	2.856,05 2.391,04	2.391,04	2.839,76	16,64%
2011	2.525,14 2.434,69	2.540,53 2.073,14	2.073,14	2.434,69	-3,39%
2010	2.112,75 2.520,25	2.521,71 1.952,91	1.952,91	2.520,25	19,41%
2009	1.510,85 2.110,54	2.151,17 1.144,18	1.144,18	2.110,54	39,73%
2008	1.977,63 1.510,43	2.186,66 1.136,17	1.136,17	1.510,43	-23,62%
2007	1.986,07 1.977,63	2.222,27 1.802,51	1.802,51	1.977,63	-0,42%

boerse.de-Börsenzitat:

You should invest in a business that even a fool can run, because someday a fool will.
Warren Buffett