DJ MEXICO STOCK INDEX Historie & Entwicklung

Kurshistorie

DJ MEXICO STOCK INDEX tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
28.08.2025	3.809,14 3.862,96	3.870,13 3.858,82	3.858,82	3.862,96	0,82%
27.08.2025	3.809,14 3.831,55	3.832,61 3.809,14	3.809,14	3.831,55	0,76%
26.08.2025	3.797,94 3.802,68	3.803,78 3.797,94	3.797,94	3.802,68	-0,70%
25.08.2025	3.851,30 3.829,60	3.851,30 3.827,50	3.827,50	3.829,60	-1,22%
24.08.2025	3.877,75 3.876,90	3.877,85 3.875,80	3.875,80	3.876,90	0,00%
22.08.2025	3.836,41 3.876,75	3.889,87 3.828,26	3.828,26	3.876,75	1,05%
21.08.2025	3.836,41 3.836,47	3.838,39 3.834,86	3.834,86	3.836,47	0,80%
20.08.2025	3.802,55 3.806,17	3.808,62 3.802,55	3.802,55	3.806,17	-0,47%
19.08.2025	3.827,94 3.824,17	3.827,94 3.822,90	3.822,90	3.824,17	0,21%
18.08.2025	3.805,85 3.816,23	3.817,69 3.805,85	3.805,85	3.816,23	-0,11%
17.08.2025	3.820,36 3.820,47	3.821,45 3.819,43	3.819,43	3.820,47	0,01%
15.08.2025	3.816,22 3.820,15	3.835,12 3.807,76	3.807,76	3.820,15	0,23%
14.08.2025	3.816,22 3.811,57	3.816,22 3.810,52	3.810,52	3.811,57	-0,54%
13.08.2025	3.836,58 3.832,24	3.836,58 3.831,06	3.831,06	3.832,24	-0,29%
12.08.2025	3.844,18 3.843,32	3.844,52 3.842,14	3.842,14	3.843,32	0,53%
11.08.2025	3.825,64 3.823,00	3.825,64 3.821,39	3.821,39	3.823,00	0,42%
10.08.2025	3.813,42 3.806,88	3.813,42 3.806,52	3.806,52	3.806,88	0,01%
08.08.2025	3.819,20 3.806,55	3.831,76 3.803,01	3.803,01	3.806,55	-0,33%
07.08.2025	3.819,20 3.819,18	3.820,01 3.818,38	3.818,38	3.819,18	1,85%
06.08.2025	3.749,98 3.749,93	3.752,32 3.748,59	3.748,59	3.749,93	0,02%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 248

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	3.835,07 3.812,06	3.835,07 3.617,88	3.617,88	3.812,06	-0,41%
Februar	3.833,83 3.699,83	3.904,64 3.689,83	3.689,83	3.699,83	-2,94%
März	3.696,40 3.805,15	3.813,73 3.658,94	3.658,94	3.805,15	2,85%
April	3.818,96 3.753,90	3.857,77 3.680,21	3.680,21	3.753,90	-1,35%
Mai	3.738,15 3.655,75	3.852,13 3.630,08	3.630,08	3.655,75	-2,61%
Juni	3.655,57 3.475,65	3.655,59 3.432,05	3.432,05	3.475,65	-4,93%
Juli	3.499,34 3.531,02	3.666,13 3.449,21	3.449,21	3.531,02	1,59%
August	3.486,88 3.520,47	3.618,48 3.388,14	3.388,14	3.520,47	-0,30%
September	3.534,98 3.542,59	3.634,07 3.441,69	3.441,69	3.542,59	0,63%
Oktober	3.544,82 3.453,97	3.621,80 3.453,15	3.453,15	3.453,97	-2,50%
November	3.454,05 3.377,29	3.546,08 3.356,99	3.356,99	3.377,29	-2,22%
Dezember	3.378,14 3.320,08	3.495,74 3.275,15	3.275,15	3.320,08	-1,69%
07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	3.327,35 3.830,75	3.896,65 3.272,46	3.272,46	3.830,75	15,38%
2024	3.835,07 3.320,08	3.904,64 3.275,15	3.275,15	3.320,08	-13,27%
2023	3.219,27 3.827,93	3.855,53 3.218,81	3.218,81	3.827,93	18,90%
2022	3.521,49 3.219,39	3.761,02 2.962,37	2.962,37	3.219,39	-8,58%
2021	2.935,84 3.521,44	3.541,87 2.863,35	2.863,35	3.521,44	19,78%
2020	2.901,26 2.939,82	3.054,66 2.147,27	2.147,27	2.939,82	1,59%
2019	2.747,63 2.893,83	3.022,57 2.541,62	2.541,62	2.893,83	5,08%
2018	3.268,61 2.754,03	3.379,11 2.606,96	2.606,96	2.754,03	-15,37%
2017	3.036,06 3.254,06	3.415,71 2.988,73	2.988,73	3.254,06	7,83%
2016	2.851,70 3.017,77	3.238,53 2.665,23	2.665,23	3.017,77	5,24%
2015	2.899,93 2.867,55	3.072,77 2.623,39	2.623,39	2.867,55	-1,06%
2014	2.841,37 2.898,13	3.138,78 2.528,23	2.528,23	2.898,13	1,53%
2013	2.864,91 2.854,49	2.991,84 2.457,78	2.457,78	2.854,49	0,52%
2012	2.430,15 2.839,76	2.856,05 2.391,04	2.391,04	2.839,76	16,64%
2011	2.525,14 2.434,69	2.540,53 2.073,14	2.073,14	2.434,69	-3,39%
2010	2.112,75 2.520,25	2.521,71 1.952,91	1.952,91	2.520,25	19,41%
2009	1.510,85 2.110,54	2.151,17 1.144,18	1.144,18	2.110,54	39,73%
2008	1.977,63 1.510,43	2.186,66 1.136,17	1.136,17	1.510,43	-23,62%
2007	1.986,07 1.977,63	2.222,27 1.802,51	1.802,51	1.977,63	-0,42%

boerse.de-Börsenzitat:

Geld bringt Sorgen, ob man es hat oder nicht.
Miguel de Cervantes