DJ STOXX Sustainability 40 Return USD
WKN: A0G9AP
ISIN: CH0022259649
Region: Global
Sektor: Sonstiges
5.436,42 18,50  0,34 %
17:50:00 STOXX DAX ESG+Thematic Indices

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen DJ STOXX Sustainability 40 Return USD-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

DJ STOXX Sustainability 40 Return USD tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		%
07.08.2025 5.417,92
5.417,92 		5.417,92
5.417,92 		1,29%
06.08.2025 5.349,05
5.349,05 		5.349,05
5.349,05 		0,63%
05.08.2025 5.315,51
5.315,51 		5.315,51
5.315,51 		0,19%
04.08.2025 5.305,46
5.305,46 		5.305,46
5.305,46 		1,30%
01.08.2025 5.237,21
5.237,21 		5.237,21
5.237,21 		-1,29%
31.07.2025 5.305,52
5.305,52 		5.305,52
5.305,52 		-1,39%
30.07.2025 5.380,54
5.380,54 		5.380,54
5.380,54 		-0,06%
29.07.2025 5.383,58
5.383,58 		5.383,58
5.383,58 		-0,56%
28.07.2025 5.413,94
5.413,94 		5.413,94
5.413,94 		-0,98%
25.07.2025 5.467,30
5.467,30 		5.467,30
5.467,30 		-0,49%
24.07.2025 5.494,39
5.494,39 		5.494,39
5.494,39 		0,36%
23.07.2025 5.474,95
5.474,95 		5.474,95
5.474,95 		1,23%
22.07.2025 5.408,38
5.408,38 		5.408,38
5.408,38 		-0,04%
21.07.2025 5.410,59
5.410,59 		5.410,59
5.410,59 		0,16%
18.07.2025 5.401,79
5.401,79 		5.401,79
5.401,79 		0,33%
17.07.2025 5.384,23
5.384,23 		5.384,23
5.384,23 		0,96%
16.07.2025 5.332,97
5.332,97 		5.332,97
5.332,97 		-0,66%
15.07.2025 5.368,57
5.368,57 		5.368,57
5.368,57 		-0,97%
14.07.2025 5.421,25
5.421,25 		5.421,25
5.421,25 		-0,18%
11.07.2025 5.431,04
5.431,04 		5.431,04
5.431,04 		-1,03%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 251 ►
 

DJ STOXX Sustainability 40 Return USD Monats-Schlusskurse 2025

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar 4.403,06
4.751,16 		4.764,54
4.370,49 		7,53%
Februar 4.677,68
4.898,47 		4.967,39
4.677,68 		3,10%
März 4.979,28
4.928,27 		5.126,97
4.905,40 		0,61%
April 4.989,99
5.179,70 		5.179,70
4.456,69 		5,10%
Mai 5.133,32
5.340,76 		5.425,39
5.133,32 		3,11%
Juni 5.369,94
5.399,22 		5.434,49
5.223,88 		1,09%
Juli 5.422,65
5.305,52 		5.498,57
5.305,52 		-1,74%
August 5.237,21
5.417,92 		5.417,92
5.237,21 		2,12%
September -
- 		-
- 		-
Oktober -
- 		-
- 		-
November -
- 		-
- 		-
Dezember -
- 		-
- 		-
06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

DJ STOXX Sustainability 40 Return USD Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 4.403,06
5.417,92 		5.498,57
4.370,49 		22,62%
2024 4.188,21
4.418,39 		4.923,69
4.090,30 		4,39%
2023 3.478,59
4.232,76 		4.246,97
3.478,51 		22,78%
2022 4.074,57
3.447,52 		4.117,72
2.826,70 		-15,49%
2021 3.486,45
4.079,25 		4.083,83
3.367,32 		18,06%
2020 3.181,18
3.455,31 		3.486,65
2.163,24 		9,18%
2019 2.436,54
3.164,85 		3.177,86
2.421,40 		28,71%
2018 2.797,03
2.458,93 		2.962,11
2.398,93 		-12,29%
2017 2.235,81
2.803,38 		2.818,49
2.208,07 		25,80%
2016 2.172,12
2.228,43 		2.334,15
2.021,49 		-0,59%
2015 2.198,58
2.241,56 		2.468,14
2.106,10 		0,86%
2014 2.325,73
2.222,38 		2.464,62
2.105,83 		-6,11%
2013 1.897,24
2.367,12 		2.367,12
1.881,89 		27,55%
2012 1.616,44
1.855,82 		1.878,48
1.467,14 		16,20%
2011 1.746,37
1.597,10 		2.039,26
1.432,58 		-8,59%
2010 1.728,01
1.747,09 		1.828,16
1.345,90 		3,01%
2009 1.375,21
1.696,12 		1.735,03
952,75 		27,73%
2008 2.341,09
1.327,86 		2.341,09
1.125,68 		-43,63%
2007 1.938,71
2.355,51 		2.410,31
1.846,47 		23,92%
2006 1.533,13
1.900,80 		1.910,90
1.501,17 		23,98%

Jetzt neu: