DJ US COMMERCIAL VEHICL Historie & Entwicklung

Kurshistorie

DJ US COMMERCIAL VEHICL tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
31.12.2025	6.321,80 6.272,99	6.332,21 6.272,78	6.272,78	6.272,99	-0,90%
30.12.2025	6.348,11 6.329,73	6.356,89 6.320,68	6.320,68	6.329,73	-0,22%
29.12.2025	6.360,65 6.343,60	6.391,96 6.308,79	6.308,79	6.343,60	-0,55%
26.12.2025	6.371,62 6.378,37	6.385,20 6.348,04	6.348,04	6.378,37	0,07%
24.12.2025	6.365,48 6.373,83	6.388,65 6.357,69	6.357,69	6.373,83	0,16%
23.12.2025	6.379,03 6.363,64	6.415,25 6.362,48	6.362,48	6.363,64	-0,33%
22.12.2025	6.364,20 6.384,54	6.403,41 6.336,09	6.336,09	6.384,54	1,00%
19.12.2025	6.265,59 6.321,57	6.373,38 6.265,59	6.265,59	6.321,57	0,85%
18.12.2025	6.307,27 6.268,57	6.355,43 6.227,23	6.227,23	6.268,57	0,18%
17.12.2025	6.416,95 6.257,13	6.445,09 6.243,94	6.243,94	6.257,13	-2,68%
16.12.2025	6.450,50 6.429,38	6.500,04 6.399,65	6.399,65	6.429,38	-0,40%
15.12.2025	6.515,32 6.455,12	6.516,03 6.436,92	6.436,92	6.455,12	-0,28%
12.12.2025	6.627,28 6.473,17	6.645,01 6.459,67	6.459,67	6.473,17	-2,23%
11.12.2025	6.523,83 6.620,90	6.640,34 6.512,36	6.512,36	6.620,90	1,11%
10.12.2025	6.354,30 6.548,12	6.563,60 6.354,30	6.354,30	6.548,12	3,35%
09.12.2025	6.365,42 6.335,73	6.404,78 6.327,39	6.327,39	6.335,73	-0,68%
08.12.2025	6.463,72 6.379,24	6.471,87 6.364,45	6.364,45	6.379,24	-1,10%
05.12.2025	6.453,82 6.450,04	6.492,69 6.433,39	6.433,39	6.450,04	0,17%
04.12.2025	6.384,66 6.439,39	6.469,38 6.369,49	6.369,49	6.439,39	0,76%
03.12.2025	6.262,05 6.390,67	6.396,63 6.183,56	6.183,56	6.390,67	1,90%
02.12.2025	6.208,48 6.271,21	6.294,00 6.189,91	6.189,91	6.271,21	1,44%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 233

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	4.825,93 6.272,99	6.645,01 3.916,01	3.916,01	6.272,99	30,62%
2024	4.087,52 4.802,36	5.350,04 3.889,24	3.889,24	4.802,36	17,08%
2023	3.640,72 4.101,78	4.166,23 3.150,33	3.150,33	4.101,78	12,74%
2022	3.157,70 3.638,38	3.727,46 2.599,66	2.599,66	3.638,38	15,24%
2021	2.735,45 3.157,23	3.658,67 2.682,64	2.682,64	3.157,23	15,77%
2020	2.163,90 2.727,08	2.735,65 1.278,88	1.278,88	2.727,08	26,03%
2019	1.722,07 2.163,90	2.200,10 1.689,39	1.689,39	2.163,90	23,19%
2018	2.158,18 1.756,56	2.321,59 1.619,06	1.619,06	1.756,56	-18,11%
2017	1.502,68 2.145,04	2.159,23 1.495,53	1.495,53	2.145,04	44,02%
2016	1.065,79 1.489,43	1.553,40 917,56	917,56	1.489,43	39,69%
2015	1.444,83 1.066,24	1.456,53 1.026,92	1.026,92	1.066,24	-26,20%
2014	1.419,90 1.444,83	1.635,13 1.320,75	1.320,75	1.444,83	1,63%
2013	1.213,02 1.421,71	1.423,60 1.161,79	1.161,79	1.421,71	17,46%
2012	1.151,19 1.210,35	1.375,61 1.002,94	1.002,94	1.210,35	9,19%
2011	1.292,67 1.108,50	1.471,69 868,79	868,79	1.108,50	-13,28%
2010	802,09 1.278,32	1.290,92 717,71	717,71	1.278,32	62,33%
2009	554,65 787,46	815,50 331,94	331,94	787,46	42,02%
2008	1.176,10 554,48	1.235,78 406,41	406,41	554,48	-52,88%
2007	1.052,11 1.176,67	1.199,94 969,63	969,63	1.176,67	11,84%

boerse.de-Börsenzitat:

Kunst kommt nicht von Können, sondern von Müssen
Arnold Schönberg