WKN: | 697474 |
ISIN: | XC0006974742 |
Region: | USA |
Sektor: | Konsumgüter |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
24.07.2025 |
952,18 942,83 |
944,96 942,40 |
942,40 | 942,83 | -2,73% | |
23.07.2025 |
966,76 969,31 |
971,61 965,28 |
965,28 | 969,31 | 0,17% | |
22.07.2025 |
955,40 967,64 |
969,57 954,18 |
954,18 | 967,64 | 0,87% | |
21.07.2025 |
963,24 959,33 |
967,23 959,08 |
959,08 | 959,33 | 0,01% | |
18.07.2025 |
956,67 959,23 |
963,13 954,97 |
954,97 | 959,23 | 0,53% | |
17.07.2025 |
951,53 954,13 |
956,66 949,08 |
949,08 | 954,13 | 0,70% | |
16.07.2025 |
936,00 947,50 |
948,57 935,88 |
935,88 | 947,50 | 1,46% | |
15.07.2025 |
947,69 933,82 |
948,39 933,66 |
933,66 | 933,82 | -1,26% | |
14.07.2025 |
947,01 945,70 |
950,83 939,00 |
939,00 | 945,70 | 0,06% | |
11.07.2025 |
941,56 945,14 |
947,05 937,77 |
937,77 | 945,14 | -0,22% | |
10.07.2025 |
934,52 947,18 |
948,13 934,19 |
934,19 | 947,18 | 1,66% | |
09.07.2025 |
935,69 931,70 |
936,45 925,75 |
925,75 | 931,70 | -0,29% | |
08.07.2025 |
936,92 934,43 |
940,75 932,76 |
932,76 | 934,43 | -0,27% | |
07.07.2025 |
936,82 936,99 |
937,29 935,18 |
935,18 | 936,99 | -1,96% | |
03.07.2025 |
958,38 955,71 |
958,54 951,59 |
951,59 | 955,71 | -0,01% | |
02.07.2025 |
948,53 955,76 |
956,96 943,94 |
943,94 | 955,76 | 1,64% | |
01.07.2025 |
929,69 940,33 |
947,54 928,42 |
928,42 | 940,33 | -0,36% | |
30.06.2025 |
942,56 943,73 |
947,13 940,30 |
940,30 | 943,73 | -0,24% | |
27.06.2025 |
941,66 946,04 |
948,83 938,25 |
938,25 | 946,04 | 0,60% | |
26.06.2025 |
938,54 940,39 |
944,81 936,69 |
936,69 | 940,39 | 0,13% | |
25.06.2025 |
958,93 939,13 |
958,93 935,84 |
935,84 | 939,13 | -2,11% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
479,31 452,90 |
479,31 449,28 |
449,28 | 452,90 | -5,51% |
Februar |
452,90 467,94 |
471,40 441,26 |
441,26 | 467,94 | 3,32% |
März |
475,45 476,89 |
477,37 468,42 |
468,42 | 476,89 | 1,91% |
April |
476,89 484,30 |
484,42 468,21 |
468,21 | 484,30 | 1,55% |
Mai |
484,30 494,48 |
494,77 479,02 |
479,02 | 494,48 | 2,10% |
Juni |
494,48 497,21 |
501,60 489,59 |
489,59 | 497,21 | 0,55% |
Juli |
497,21 477,70 |
504,63 477,70 |
477,70 | 477,70 | -3,92% |
August |
477,70 502,55 |
503,54 477,26 |
477,26 | 502,55 | 5,20% |
September |
502,55 493,88 |
505,49 492,50 |
492,50 | 493,88 | -1,73% |
Oktober |
493,88 510,17 |
510,26 471,30 |
471,30 | 510,17 | 3,30% |
November |
510,17 534,42 |
535,31 509,57 |
509,57 | 534,42 | 4,75% |
Dezember |
534,42 524,34 |
534,42 505,59 |
505,59 | 524,34 | -1,89% |
09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
983,44 942,83 |
1.012,43 805,03 |
805,03 | 942,83 | -5,02% |
2024 |
876,34 992,61 |
1.074,35 787,22 |
787,22 | 992,61 | 13,23% |
2023 |
784,35 876,62 |
939,42 766,13 |
766,13 | 876,62 | 11,43% |
2022 |
1.065,68 786,67 |
1.087,96 761,12 |
761,12 | 786,67 | -24,87% |
2021 |
876,50 1.047,02 |
1.067,67 817,20 |
817,20 | 1.047,02 | 19,73% |
2020 |
671,90 874,45 |
875,08 460,48 |
460,48 | 874,45 | 30,15% |
2019 |
530,53 671,90 |
675,43 525,97 |
525,97 | 671,90 | 25,30% |
2018 |
637,60 536,23 |
657,41 510,24 |
510,24 | 536,23 | -15,71% |
2017 |
559,16 636,20 |
642,93 557,00 |
557,00 | 636,20 | 14,23% |
2016 |
541,22 556,96 |
593,83 492,65 |
492,65 | 556,96 | 2,68% |
2015 |
524,45 542,44 |
556,03 486,93 |
486,93 | 542,44 | 3,45% |
2014 |
479,31 524,34 |
535,31 441,26 |
441,26 | 524,34 | 9,39% |
2013 |
377,62 479,31 |
480,29 377,62 |
377,62 | 479,31 | 27,43% |
2012 |
344,32 376,14 |
382,73 342,27 |
342,27 | 376,14 | 9,84% |
2011 |
324,32 342,44 |
354,10 300,68 |
300,68 | 342,44 | 5,95% |
2010 |
278,55 323,20 |
326,08 264,82 |
264,82 | 323,20 | 16,23% |
2009 |
250,56 278,07 |
282,74 247,02 |
247,02 | 278,07 | 10,98% |