DJ US ELECTRONIC EQUIPMENT INDEX (PRICE) (USD) Historie & Entwicklung

Kurshistorie

DJ US ELECTRONIC EQUIPMENT INDEX (PRICE) (USD) tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
09.09.2025	1.578,21 1.611,18	1.616,35 1.572,67	1.572,67	1.611,18	2,18%
08.09.2025	1.577,65 1.576,87	1.584,84 1.570,43	1.570,43	1.576,87	0,32%
05.09.2025	1.578,39 1.571,86	1.587,54 1.550,50	1.550,50	1.571,86	-0,12%
04.09.2025	1.553,18 1.573,71	1.573,86 1.549,30	1.549,30	1.573,71	1,65%
03.09.2025	1.535,48 1.548,23	1.548,49 1.526,54	1.526,54	1.548,23	0,96%
02.09.2025	1.510,78 1.533,47	1.533,61 1.499,52	1.499,52	1.533,47	0,02%
29.08.2025	1.561,43 1.533,15	1.562,96 1.529,17	1.529,17	1.533,15	-2,36%
28.08.2025	1.549,55 1.570,16	1.572,14 1.546,76	1.546,76	1.570,16	1,43%
27.08.2025	1.546,35 1.548,07	1.553,91 1.543,16	1.543,16	1.548,07	0,10%
26.08.2025	1.541,66 1.546,46	1.555,75 1.541,66	1.541,66	1.546,46	0,27%
25.08.2025	1.543,12 1.542,36	1.558,85 1.541,78	1.541,78	1.542,36	-0,09%
22.08.2025	1.520,53 1.543,78	1.555,39 1.517,52	1.517,52	1.543,78	1,90%
21.08.2025	1.506,85 1.514,97	1.518,49 1.502,67	1.502,67	1.514,97	0,38%
20.08.2025	1.513,99 1.509,28	1.514,07 1.474,69	1.474,69	1.509,28	-1,18%
19.08.2025	1.539,58 1.527,29	1.550,78 1.522,90	1.522,90	1.527,29	-0,94%
18.08.2025	1.533,07 1.541,82	1.545,60 1.532,37	1.532,37	1.541,82	0,69%
15.08.2025	1.546,04 1.531,18	1.546,04 1.522,63	1.522,63	1.531,18	-1,10%
14.08.2025	1.545,03 1.548,14	1.551,74 1.537,35	1.537,35	1.548,14	-1,54%
13.08.2025	1.578,91 1.572,40	1.587,95 1.550,03	1.550,03	1.572,40	-0,25%
12.08.2025	1.547,75 1.576,35	1.576,50 1.547,75	1.547,75	1.576,35	2,16%
11.08.2025	1.557,99 1.543,03	1.560,58 1.540,74	1.540,74	1.543,03	-0,84%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 230

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 1.265,00	1.341,95 1.174,13	1.174,13	1.265,00	-
Februar	- 1.171,07	1.279,07 1.141,53	1.141,53	1.171,07	-7,43%
März	- 1.101,80	1.178,98 1.061,78	1.061,78	1.101,80	-5,92%
April	- 1.134,24	1.136,97 913,78	913,78	1.134,24	2,94%
Mai	- 1.289,01	1.298,06 1.148,89	1.148,89	1.289,01	13,65%
Juni	- 1.388,06	1.390,88 1.273,56	1.273,56	1.388,06	7,68%
Juli	- 1.527,65	1.549,48 1.370,78	1.370,78	1.527,65	10,06%
August	- 1.533,15	1.587,95 1.469,95	1.469,95	1.533,15	0,36%
September	- 1.611,18	1.616,35 1.499,52	1.499,52	1.611,18	5,09%
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	1.210,68 1.611,18	1.616,35 913,78	913,78	1.611,18	33,87%
2024	936,04 1.203,56	1.288,18 888,72	888,72	1.203,56	27,63%
2023	864,50 943,03	949,77 757,45	757,45	943,03	9,35%
2022	1.101,42 862,38	1.105,15 730,91	730,91	862,38	-21,61%
2021	884,49 1.100,06	1.120,51 864,37	864,37	1.100,06	25,29%
2020	715,73 878,00	881,84 426,24	426,24	878,00	22,67%
2019	520,53 715,73	721,34 504,48	504,48	715,73	35,52%
2018	600,38 528,15	671,53 486,69	486,69	528,15	-11,59%
2017	434,65 597,36	608,47 433,91	433,91	597,36	38,29%
2016	363,02 431,97	442,20 316,55	316,55	431,97	18,93%
2015	379,90 363,20	393,42 323,44	323,44	363,20	-4,36%
2014	371,87 379,74	388,10 329,07	329,07	379,74	1,85%
2013	282,15 372,85	373,51 282,15	282,15	372,85	32,46%
2012	239,84 281,49	282,98 234,56	234,56	281,49	21,10%
2011	259,54 232,45	292,25 192,86	192,86	232,45	-9,89%
2010	194,99 257,97	260,93 184,67	184,67	257,97	32,87%
2009	136,78 194,15	196,71 107,84	107,84	194,15	41,94%
2008	233,82 136,78	238,35 119,68	119,68	136,78	-41,50%
2007	222,03 233,80	243,11 208,69	208,69	233,80	5,30%

boerse.de-Börsenzitat:

Endlich weiß ich, was den Menschen vom Tier unterscheidet: Geldsorgen.
Jules Renard