DJ US SMALL-CAP INDEX (PRICE) Historie & Entwicklung

Kurshistorie

DJ US SMALL-CAP INDEX (PRICE) tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
05.08.2025	1.701,83 1.696,22	1.698,00 1.696,21	1.696,21	1.696,22	0,00%
04.08.2025	1.680,51 1.696,23	1.696,57 1.678,73	1.678,73	1.696,23	1,57%
01.08.2025	1.676,68 1.669,97	1.680,57 1.647,90	1.647,90	1.669,97	-1,54%
31.07.2025	1.707,88 1.696,12	1.718,82 1.693,41	1.693,41	1.696,12	-0,88%
30.07.2025	1.719,29 1.711,21	1.728,34 1.702,47	1.702,47	1.711,21	-0,30%
29.07.2025	1.726,04 1.716,35	1.726,95 1.709,99	1.709,99	1.716,35	-0,27%
28.07.2025	1.730,68 1.721,04	1.730,68 1.717,61	1.717,61	1.721,04	-0,29%
25.07.2025	1.720,49 1.726,05	1.727,65 1.711,15	1.711,15	1.726,05	0,66%
24.07.2025	1.723,83 1.714,81	1.725,08 1.714,69	1.714,69	1.714,81	-0,70%
23.07.2025	1.724,38 1.726,86	1.728,09 1.721,18	1.721,18	1.726,86	0,80%
22.07.2025	1.697,45 1.713,20	1.715,97 1.693,96	1.693,96	1.713,20	1,13%
21.07.2025	1.712,85 1.694,03	1.712,97 1.693,77	1.693,77	1.694,03	-0,76%
18.07.2025	1.714,50 1.706,99	1.714,67 1.701,46	1.701,46	1.706,99	0,12%
17.07.2025	1.688,29 1.704,89	1.708,65 1.688,29	1.688,29	1.704,89	1,08%
16.07.2025	1.684,90 1.686,65	1.688,86 1.661,88	1.661,88	1.686,65	0,49%
15.07.2025	1.709,71 1.678,42	1.710,26 1.678,21	1.678,21	1.678,42	-1,55%
14.07.2025	1.695,32 1.704,78	1.705,51 1.694,23	1.694,23	1.704,78	0,41%
11.07.2025	1.701,75 1.697,81	1.704,54 1.695,32	1.695,32	1.697,81	-0,80%
10.07.2025	1.706,17 1.711,43	1.719,24 1.702,66	1.702,66	1.711,43	0,36%
09.07.2025	1.701,05 1.705,26	1.705,68 1.692,15	1.692,15	1.705,26	0,72%
08.07.2025	1.693,70 1.693,06	1.700,15 1.689,48	1.689,48	1.693,06	0,17%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 203

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	1.315,40 1.320,13	1.394,50 1.276,84	1.276,84	1.320,13	0,82%
Februar	1.330,92 1.404,03	1.453,77 1.323,89	1.323,89	1.404,03	6,36%
März	1.425,68 1.439,43	1.481,98 1.339,28	1.339,28	1.439,43	2,52%
April	1.449,36 1.513,02	1.540,55 1.449,36	1.449,36	1.513,02	5,11%
Mai	1.522,88 1.509,24	1.524,91 1.443,88	1.443,88	1.509,24	-0,25%
Juni	1.519,40 1.518,64	1.534,44 1.471,21	1.471,21	1.518,64	0,62%
Juli	1.524,30 1.521,28	1.535,47 1.437,03	1.437,03	1.521,28	0,17%
August	1.528,73 1.557,89	1.568,04 1.484,91	1.484,91	1.557,89	2,41%
September	1.562,04 1.495,34	1.577,91 1.483,77	1.483,77	1.495,34	-4,02%
Oktober	1.501,39 1.576,86	1.590,93 1.483,59	1.483,59	1.576,86	5,45%
November	1.583,31 1.505,72	1.631,50 1.499,93	1.499,93	1.505,72	-4,51%
Dezember	1.526,44 1.558,90	1.571,83 1.460,33	1.460,33	1.558,90	3,53%
09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	1.647,85 1.696,23	1.745,93 1.315,18	1.315,18	1.696,23	3,66%
2024	1.443,00 1.636,39	1.787,44 1.392,19	1.392,19	1.636,39	12,68%
2023	1.276,08 1.452,19	1.469,16 1.205,01	1.205,01	1.452,19	14,61%
2022	1.564,32 1.267,04	1.575,18 1.157,11	1.157,11	1.267,04	-18,72%
2021	1.315,40 1.558,90	1.631,50 1.276,84	1.276,84	1.558,90	19,06%
2020	1.164,25 1.309,34	1.323,72 666,54	666,54	1.309,34	12,46%
2019	916,30 1.164,25	1.170,24 907,46	907,46	1.164,25	25,42%
2018	1.059,77 928,30	1.163,71 872,36	872,36	928,30	-12,11%
2017	929,60 1.056,25	1.065,87 923,25	923,25	1.056,25	14,45%
2016	795,48 922,91	948,57 677,09	677,09	922,91	15,44%
2015	868,21 799,49	927,53 774,37	774,37	799,49	-7,68%
2014	808,97 866,04	881,48 753,54	753,54	866,04	6,79%
2013	611,41 810,94	812,25 611,41	611,41	810,94	32,70%
2012	526,17 611,11	618,22 516,13	516,13	611,11	17,62%
2011	549,15 519,55	606,80 431,21	431,21	519,55	-4,48%
2010	440,52 543,93	549,46 406,50	406,50	543,93	24,90%
2009	363,49 435,49	445,17 362,13	362,13	435,49	19,81%

boerse.de-Börsenzitat:

Manche Karrieristen sind wie Efeu: Kriechend steigen sie auf.
unbekannt