Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
23.07.2025 |
2.409,69 2.400,57 |
2.413,18 2.390,31 |
2.390,31 | 2.400,57 | -0,46% | |
22.07.2025 |
2.373,09 2.411,63 |
2.414,19 2.369,07 |
2.369,07 | 2.411,63 | 1,72% | |
21.07.2025 |
2.394,52 2.370,77 |
2.404,04 2.368,84 |
2.368,84 | 2.370,77 | -0,49% | |
18.07.2025 |
2.382,63 2.382,41 |
2.395,94 2.375,42 |
2.375,42 | 2.382,41 | 0,05% | |
17.07.2025 |
2.377,55 2.381,31 |
2.391,43 2.370,51 |
2.370,51 | 2.381,31 | 0,11% | |
16.07.2025 |
2.352,36 2.378,58 |
2.381,91 2.347,97 |
2.347,97 | 2.378,58 | 1,38% | |
15.07.2025 |
2.376,78 2.346,21 |
2.378,48 2.336,10 |
2.336,10 | 2.346,21 | -1,38% | |
14.07.2025 |
2.379,06 2.379,10 |
2.396,76 2.373,71 |
2.373,71 | 2.379,10 | 0,06% | |
11.07.2025 |
2.359,79 2.377,61 |
2.385,75 2.357,58 |
2.357,58 | 2.377,61 | -0,20% | |
10.07.2025 |
2.369,99 2.382,39 |
2.400,99 2.365,03 |
2.365,03 | 2.382,39 | 0,36% | |
09.07.2025 |
2.379,25 2.373,80 |
2.391,90 2.371,14 |
2.371,14 | 2.373,80 | -0,14% | |
08.07.2025 |
2.368,87 2.377,09 |
2.392,60 2.362,12 |
2.362,12 | 2.377,09 | -0,10% | |
07.07.2025 |
2.389,01 2.379,57 |
2.380,91 2.370,11 |
2.370,11 | 2.379,57 | -0,39% | |
03.07.2025 |
2.375,28 2.388,82 |
2.400,21 2.363,77 |
2.363,77 | 2.388,82 | 0,48% | |
02.07.2025 |
2.384,28 2.377,42 |
2.386,45 2.343,94 |
2.343,94 | 2.377,42 | -0,34% | |
01.07.2025 |
2.379,03 2.385,63 |
2.414,60 2.358,78 |
2.358,78 | 2.385,63 | 0,10% | |
30.06.2025 |
2.373,56 2.383,13 |
2.383,53 2.341,38 |
2.341,38 | 2.383,13 | -0,08% | |
27.06.2025 |
2.398,56 2.385,08 |
2.412,89 2.374,14 |
2.374,14 | 2.385,08 | -0,46% | |
26.06.2025 |
2.369,94 2.396,12 |
2.398,41 2.357,02 |
2.357,02 | 2.396,12 | 1,36% | |
25.06.2025 |
2.397,49 2.364,02 |
2.399,15 2.363,75 |
2.363,75 | 2.364,02 | -2,14% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
2.126,27 2.132,16 |
2.191,67 2.048,75 |
2.048,75 | 2.132,16 | 0,29% |
Februar |
2.141,88 2.222,79 |
2.328,91 2.109,97 |
2.109,97 | 2.222,79 | 4,25% |
März |
2.256,58 2.358,82 |
2.436,11 2.179,72 |
2.179,72 | 2.358,82 | 6,12% |
April |
2.369,04 2.530,37 |
2.539,15 2.360,29 |
2.360,29 | 2.530,37 | 7,27% |
Mai |
2.539,48 2.615,19 |
2.622,54 2.449,22 |
2.449,22 | 2.615,19 | 3,35% |
Juni |
2.621,08 2.674,13 |
2.775,59 2.612,58 |
2.612,58 | 2.674,13 | 2,25% |
Juli |
2.676,40 2.962,07 |
3.014,04 2.669,19 |
2.669,19 | 2.962,07 | 10,77% |
August |
2.976,62 2.981,23 |
3.000,36 2.865,17 |
2.865,17 | 2.981,23 | 0,65% |
September |
2.990,31 2.842,70 |
3.054,35 2.816,56 |
2.816,56 | 2.842,70 | -4,65% |
Oktober |
2.862,58 3.057,27 |
3.091,61 2.826,56 |
2.826,56 | 3.057,27 | 7,55% |
November |
3.060,32 3.033,16 |
3.153,13 2.980,42 |
2.980,42 | 3.033,16 | -0,79% |
Dezember |
3.064,30 3.285,31 |
3.310,97 2.956,00 |
2.956,00 | 3.285,31 | 8,31% |
09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
2.463,91 2.400,57 |
2.655,64 2.145,86 |
2.145,86 | 2.400,57 | -2,97% |
2024 |
2.263,39 2.473,97 |
2.743,71 2.080,09 |
2.080,09 | 2.473,97 | 9,18% |
2023 |
2.192,34 2.265,98 |
2.499,20 1.922,44 |
1.922,44 | 2.265,98 | 3,64% |
2022 |
3.289,82 2.186,39 |
3.312,01 2.138,32 |
2.138,32 | 2.186,39 | -33,45% |
2021 |
2.126,27 3.285,31 |
3.310,97 2.048,75 |
2.048,75 | 3.285,31 | 54,53% |
2020 |
2.461,03 2.126,03 |
2.676,50 1.442,98 |
1.442,98 | 2.126,03 | -13,21% |
2019 |
1.913,26 2.449,62 |
2.612,69 1.854,34 |
1.854,34 | 2.449,62 | 27,37% |
2018 |
1.929,33 1.923,20 |
2.088,32 1.675,82 |
1.675,82 | 1.923,20 | -0,22% |
2017 |
1.873,66 1.927,41 |
2.042,57 1.793,52 |
1.793,52 | 1.927,41 | 3,15% |
2016 |
1.811,83 1.868,48 |
1.947,41 1.604,97 |
1.604,97 | 1.868,48 | 2,37% |
2015 |
1.624,25 1.825,27 |
1.848,23 1.566,49 |
1.566,49 | 1.825,27 | 12,75% |
2014 |
1.211,16 1.618,81 |
1.672,25 1.208,51 |
1.208,51 | 1.618,81 | 33,63% |
2013 |
1.330,29 1.211,38 |
1.461,37 1.191,40 |
1.191,40 | 1.211,38 | -8,92% |
2012 |
1.317,24 1.330,08 |
1.462,02 1.229,94 |
1.229,94 | 1.330,08 | 3,58% |
2011 |
1.156,58 1.284,08 |
1.394,01 1.073,60 |
1.073,60 | 1.284,08 | 11,68% |
2010 |
818,95 1.149,83 |
1.158,60 747,74 |
747,74 | 1.149,83 | 40,42% |
2009 |
493,46 818,85 |
861,60 478,69 |
478,69 | 818,85 | 65,94% |