DOW JONES US SPEC. RETAILERS INDEX (PRICE) SG Historie & Entwicklung

Kurshistorie

DOW JONES US SPEC. RETAILERS INDEX (PRICE) SG tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
23.12.2025	4.001,13 4.001,21	4.001,31 3.989,07	3.989,07	4.001,21	0,16%
22.12.2025	4.031,06 3.994,69	4.038,06 3.980,97	3.980,97	3.994,69	-0,74%
19.12.2025	4.029,05 4.024,66	4.071,57 4.018,89	4.018,89	4.024,66	-0,23%
18.12.2025	4.055,23 4.034,08	4.074,07 4.020,86	4.020,86	4.034,08	-0,25%
17.12.2025	4.071,31 4.044,07	4.120,76 4.039,36	4.039,36	4.044,07	-0,06%
16.12.2025	4.046,19 4.046,58	4.061,98 4.026,06	4.026,06	4.046,58	0,06%
15.12.2025	4.094,97 4.044,11	4.101,30 4.034,64	4.034,64	4.044,11	-0,73%
12.12.2025	4.107,15 4.074,01	4.141,10 4.062,47	4.062,47	4.074,01	0,14%
11.12.2025	4.058,29 4.068,30	4.087,68 4.043,71	4.043,71	4.068,30	0,95%
10.12.2025	4.109,33 4.030,04	4.117,18 4.022,95	4.022,95	4.030,04	-1,97%
09.12.2025	4.140,46 4.110,90	4.142,27 4.080,93	4.080,93	4.110,90	-0,94%
08.12.2025	4.215,18 4.149,97	4.215,98 4.113,67	4.113,67	4.149,97	-1,41%
05.12.2025	4.163,23 4.209,53	4.313,84 4.151,44	4.151,44	4.209,53	-1,21%
04.12.2025	4.263,10 4.260,89	4.273,20 4.221,47	4.221,47	4.260,89	-0,25%
03.12.2025	4.319,84 4.271,61	4.319,84 4.222,03	4.222,03	4.271,61	-2,39%
02.12.2025	4.394,97 4.376,38	4.394,97 4.328,64	4.328,64	4.376,38	-0,32%
01.12.2025	4.320,50 4.390,50	4.414,09 4.320,29	4.320,29	4.390,50	0,71%
28.11.2025	4.324,21 4.359,51	4.370,41 4.315,06	4.315,06	4.359,51	1,09%
26.11.2025	4.288,43 4.312,55	4.340,30 4.278,32	4.278,32	4.312,55	1,31%
25.11.2025	4.246,07 4.256,73	4.271,16 4.211,24	4.211,24	4.256,73	-0,02%
24.11.2025	4.206,86 4.257,62	4.277,28 4.171,04	4.171,04	4.257,62	1,51%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 208

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 2.448,92	2.988,34 2.230,89	2.230,89	2.448,92	-
Februar	- 2.335,76	2.533,12 2.124,82	2.124,82	2.335,76	-4,62%
März	- 2.347,60	2.470,15 2.175,26	2.175,26	2.347,60	0,51%
April	- 1.916,39	2.405,41 1.913,45	1.913,45	1.916,39	-18,37%
Mai	- 1.888,41	2.022,80 1.636,34	1.636,34	1.888,41	-1,46%
Juni	- 1.792,45	1.945,00 1.730,94	1.730,94	1.792,45	-5,08%
Juli	- 1.994,67	2.027,13 1.782,18	1.782,18	1.994,67	11,28%
August	- 1.935,50	2.192,03 1.934,01	1.934,01	1.935,50	-2,97%
September	- 1.883,75	2.053,16 1.859,99	1.859,99	1.883,75	-2,67%
Oktober	- 2.161,39	2.186,77 1.837,51	1.837,51	2.161,39	14,74%
November	- 2.229,87	2.233,53 2.022,54	2.022,54	2.229,87	3,17%
Dezember	- 2.143,56	2.263,18 2.061,55	2.061,55	2.143,56	-3,87%
09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	3.731,73 4.001,21	4.908,82 3.427,17	3.427,17	4.001,21	7,61%
2024	2.508,57 3.718,27	3.928,76 2.441,74	2.441,74	3.718,27	47,31%
2023	2.152,28 2.524,05	2.579,20 2.066,26	2.066,26	2.524,05	17,75%
2022	2.973,86 2.143,56	2.988,34 1.636,34	1.636,34	2.143,56	-27,87%
2021	2.431,77 2.971,99	3.258,11 2.361,75	2.361,75	2.971,99	22,18%
2020	1.745,39 2.432,51	2.517,48 1.267,95	1.267,95	2.432,51	39,37%
2019	1.362,84 1.745,39	1.843,96 1.355,15	1.355,15	1.745,39	25,72%
2018	1.221,58 1.388,32	1.714,41 1.221,58	1.221,58	1.388,32	14,78%
2017	1.073,54 1.209,50	1.218,16 983,72	983,72	1.209,50	13,31%
2016	995,77 1.067,38	1.118,54 863,12	863,12	1.067,38	6,73%
2015	915,73 1.000,12	1.110,48 860,53	860,53	1.000,12	9,43%
2014	798,84 913,95	925,49 714,97	714,97	913,95	14,23%
2013	535,82 800,08	806,19 527,41	527,41	800,08	50,48%
2012	506,18 531,67	600,29 497,66	497,66	531,67	6,04%
2011	513,83 501,39	568,43 448,83	448,83	501,39	-1,47%
2010	390,44 508,88	526,72 367,12	367,12	508,88	31,54%
2009	350,37 386,86	397,67 335,38	335,38	386,86	10,41%

boerse.de-Börsenzitat:

Chartlesen ist eine Wissenschaft, die vergeblich sucht, was Wissen schafft.
André Kostolany