WKN: | DU0M27 |
ISIN: | DE000DU0M270 |
Art: | Discount Zertifikat |
Typ: | long |
Laufzeit: | 24.12.2026 |
Basiswert: | Deutsche Post DHL |
Emittent: | DZ BANK AG |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
25.09.2025 |
31,48 31,48 |
31,48 31,48 |
31,48 | 31,48 |
0 0,22% |
0,22% |
24.09.2025 |
31,41 31,41 |
31,41 31,41 |
31,41 | 31,41 |
0 0,48% |
0,48% |
23.09.2025 |
31,26 31,26 |
31,26 31,26 |
31,26 | 31,26 |
0 0,16% |
0,16% |
22.09.2025 |
31,21 31,21 |
31,21 31,21 |
31,21 | 31,21 |
0 -0,89% |
-0,89% |
19.09.2025 |
31,49 31,49 |
31,49 31,49 |
31,49 | 31,49 |
0 -0,32% |
-0,32% |
18.09.2025 |
31,59 31,59 |
31,59 31,59 |
31,59 | 31,59 |
0 0,16% |
0,16% |
17.09.2025 |
31,54 31,54 |
31,54 31,54 |
31,54 | 31,54 |
0 -0,16% |
-0,16% |
16.09.2025 |
31,59 31,59 |
31,59 31,59 |
31,59 | 31,59 |
0 -0,22% |
-0,22% |
15.09.2025 |
31,66 31,66 |
31,66 31,66 |
31,66 | 31,66 |
0 -0,03% |
-0,03% |
12.09.2025 |
31,67 31,67 |
31,67 31,67 |
31,67 | 31,67 |
0 0,19% |
0,19% |
11.09.2025 |
31,61 31,61 |
31,61 31,61 |
31,61 | 31,61 |
0 -0,25% |
-0,25% |
10.09.2025 |
31,69 31,69 |
31,69 31,69 |
31,69 | 31,69 |
0 -0,22% |
-0,22% |
09.09.2025 |
31,76 31,76 |
31,76 31,76 |
31,76 | 31,76 |
0 0,00% |
0,00% |
08.09.2025 |
31,76 31,76 |
31,76 31,76 |
31,76 | 31,76 |
0 0,00% |
0,00% |
05.09.2025 |
31,76 31,76 |
31,76 31,76 |
31,76 | 31,76 |
0 0,57% |
0,57% |
04.09.2025 |
31,58 31,58 |
31,58 31,58 |
31,58 | 31,58 |
0 0,22% |
0,22% |
03.09.2025 |
31,51 31,51 |
31,51 31,51 |
31,51 | 31,51 |
0 -0,72% |
-0,72% |
02.09.2025 |
31,74 31,74 |
31,74 31,74 |
31,74 | 31,74 |
0 0,38% |
0,38% |
01.09.2025 |
31,62 31,62 |
31,62 31,62 |
31,62 | 31,62 |
0 0,16% |
0,16% |
29.08.2025 |
31,58 31,57 |
31,58 31,57 |
31,57 | 31,57 |
0 -0,25% |
-0,25% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- - |
- - |
- | - | - |
Februar |
- - |
- - |
- | - | - |
März |
- - |
- - |
- | - | - |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- 31,69 |
32,06 31,34 |
31,34 | 31,69 | - |
August |
- 31,57 |
32,20 31,33 |
31,33 | 31,57 | -0,38% |
September |
- 31,48 |
31,76 31,21 |
31,21 | 31,48 | -0,29% |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
31,51 31,48 |
32,20 31,21 |
31,21 | 31,48 | -0,10% |