WKN: | DU0M27 |
ISIN: | DE000DU0M270 |
Art: | Discount Zertifikat |
Typ: | long |
Laufzeit: | 24.12.2026 |
Basiswert: | Deutsche Post DHL |
Emittent: | DZ BANK AG |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
19.09.2025 |
31,48 31,40 |
31,51 31,39 |
31,39 | 31,40 |
0 -0,60% |
-0,60% |
18.09.2025 |
31,58 31,59 |
31,59 31,52 |
31,52 | 31,59 |
0 0,13% |
0,13% |
17.09.2025 |
31,53 31,55 |
31,60 31,50 |
31,50 | 31,55 |
0 0,06% |
0,06% |
16.09.2025 |
31,59 31,53 |
31,60 31,47 |
31,47 | 31,53 |
0 -0,16% |
-0,16% |
15.09.2025 |
31,66 31,58 |
31,70 31,54 |
31,54 | 31,58 |
0 -0,19% |
-0,19% |
12.09.2025 |
31,67 31,64 |
31,67 31,57 |
31,57 | 31,64 |
0 -0,09% |
-0,09% |
11.09.2025 |
31,61 31,67 |
31,67 31,59 |
31,59 | 31,67 |
0 0,25% |
0,25% |
10.09.2025 |
31,69 31,59 |
31,69 31,58 |
31,58 | 31,59 |
0 -0,35% |
-0,35% |
09.09.2025 |
31,76 31,70 |
31,82 31,65 |
31,65 | 31,70 |
0 -0,22% |
-0,22% |
08.09.2025 |
31,76 31,77 |
31,79 31,72 |
31,72 | 31,77 |
0 0,13% |
0,13% |
05.09.2025 |
31,77 31,73 |
31,78 31,69 |
31,69 | 31,73 |
0 0,00% |
0,00% |
04.09.2025 |
31,58 31,73 |
31,74 31,58 |
31,58 | 31,73 |
0 0,44% |
0,44% |
03.09.2025 |
31,52 31,59 |
31,60 31,44 |
31,44 | 31,59 |
0 0,22% |
0,22% |
02.09.2025 |
31,74 31,52 |
31,74 31,45 |
31,45 | 31,52 |
0 -0,82% |
-0,82% |
01.09.2025 |
31,63 31,78 |
31,79 31,61 |
31,61 | 31,78 |
0 0,51% |
0,51% |
29.08.2025 |
31,60 31,62 |
31,63 31,53 |
31,53 | 31,62 |
0 0,00% |
0,00% |
28.08.2025 |
31,65 31,62 |
31,69 31,60 |
31,60 | 31,62 |
0 -0,03% |
-0,03% |
27.08.2025 |
31,61 31,63 |
31,70 31,58 |
31,58 | 31,63 |
0 0,16% |
0,16% |
26.08.2025 |
31,70 31,58 |
31,70 31,52 |
31,52 | 31,58 |
0 -0,57% |
-0,57% |
25.08.2025 |
31,84 31,76 |
31,85 31,72 |
31,72 | 31,76 |
0 -0,35% |
-0,35% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- - |
- - |
- | - | - |
Februar |
- - |
- - |
- | - | - |
März |
- - |
- - |
- | - | - |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- 31,63 |
32,06 31,28 |
31,28 | 31,63 | - |
August |
- 31,62 |
32,28 31,23 |
31,23 | 31,62 | -0,03% |
September |
- 31,40 |
31,82 31,39 |
31,39 | 31,40 | -0,70% |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
31,52 31,40 |
32,28 31,23 |
31,23 | 31,40 | -0,38% |