WKN: | GV6G3Q |
ISIN: | DE000GV6G3Q5 |
Art: | Discount Zertifikat |
Typ: | long |
Laufzeit: | 24.03.2026 |
Basiswert: | Deutsche Post DHL |
Emittent: | Goldman Sachs Bank Europe SE |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
28.08.2025 |
25,48 25,48 |
25,48 25,48 |
25,48 | 25,48 |
0 0,00% |
0,00% |
27.08.2025 |
25,48 25,48 |
25,48 25,48 |
25,48 | 25,48 |
0 0,08% |
0,08% |
26.08.2025 |
25,46 25,46 |
25,46 25,46 |
25,46 | 25,46 |
0 -0,08% |
-0,08% |
25.08.2025 |
25,48 25,48 |
25,48 25,48 |
25,48 | 25,48 |
0 -0,04% |
-0,04% |
22.08.2025 |
25,49 25,49 |
25,49 25,49 |
25,49 | 25,49 |
0 -0,08% |
-0,08% |
21.08.2025 |
25,51 25,51 |
25,51 25,51 |
25,51 | 25,51 |
0 -0,04% |
-0,04% |
20.08.2025 |
25,52 25,52 |
25,52 25,52 |
25,52 | 25,52 |
0 0,00% |
0,00% |
19.08.2025 |
25,52 25,52 |
25,52 25,52 |
25,52 | 25,52 |
0 0,04% |
0,04% |
18.08.2025 |
25,51 25,51 |
25,51 25,51 |
25,51 | 25,51 |
0 -0,04% |
-0,04% |
15.08.2025 |
25,52 25,52 |
25,52 25,52 |
25,52 | 25,52 |
0 0,00% |
0,00% |
14.08.2025 |
25,52 25,52 |
25,52 25,52 |
25,52 | 25,52 |
0 0,04% |
0,04% |
13.08.2025 |
25,51 25,51 |
25,51 25,51 |
25,51 | 25,51 |
0 0,04% |
0,04% |
12.08.2025 |
25,50 25,50 |
25,50 25,50 |
25,50 | 25,50 |
0 0,04% |
0,04% |
11.08.2025 |
25,49 25,49 |
25,49 25,49 |
25,49 | 25,49 |
0 0,08% |
0,08% |
08.08.2025 |
25,47 25,47 |
25,47 25,47 |
25,47 | 25,47 |
0 0,08% |
0,08% |
07.08.2025 |
25,45 25,45 |
25,45 25,45 |
25,45 | 25,45 |
0 0,04% |
0,04% |
06.08.2025 |
25,44 25,44 |
25,44 25,44 |
25,44 | 25,44 |
0 -0,12% |
-0,12% |
05.08.2025 |
25,47 25,47 |
25,47 25,47 |
25,47 | 25,47 |
0 0,28% |
0,28% |
04.08.2025 |
25,40 25,40 |
25,40 25,40 |
25,40 | 25,40 |
0 -0,08% |
-0,08% |
01.08.2025 |
25,42 25,42 |
25,42 25,42 |
25,42 | 25,42 |
0 -0,08% |
-0,08% |
31.07.2025 |
25,44 25,44 |
25,44 25,44 |
25,44 | 25,44 |
0 0,00% |
0,00% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- - |
- - |
- | - | - |
Februar |
- - |
- - |
- | - | - |
März |
- - |
- - |
- | - | - |
April |
- - |
- - |
- | - | - |
Mai |
25,34 25,33 |
25,35 25,29 |
25,29 | 25,33 | - |
Juni |
25,30 25,38 |
25,41 25,29 |
25,29 | 25,38 | 0,20% |
Juli |
25,38 25,44 |
25,51 25,38 |
25,38 | 25,44 | 0,24% |
August |
25,42 25,48 |
25,52 25,40 |
25,40 | 25,48 | 0,16% |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
25,34 25,48 |
25,52 25,29 |
25,29 | 25,48 | 0,55% |