WKN: | DQ5VAQ |
ISIN: | DE000DQ5VAQ7 |
Art: | Discount Zertifikat |
Typ: | long |
Laufzeit: | 29.12.2025 |
Basiswert: | Infineon |
Emittent: | DZ BANK AG |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
29.07.2025 |
19,70 19,71 |
19,73 19,70 |
19,70 | 19,71 |
0 0,05% |
0,05% |
28.07.2025 |
19,70 19,70 |
19,72 19,70 |
19,70 | 19,70 |
0 0,05% |
0,05% |
25.07.2025 |
19,68 19,69 |
19,72 19,68 |
19,68 | 19,69 |
0 0,05% |
0,05% |
24.07.2025 |
19,70 19,68 |
19,72 19,68 |
19,68 | 19,68 |
0 -0,10% |
-0,10% |
23.07.2025 |
19,71 19,70 |
19,72 19,70 |
19,70 | 19,70 |
0 -0,05% |
-0,05% |
22.07.2025 |
19,73 19,71 |
19,74 19,71 |
19,71 | 19,71 |
0 -0,10% |
-0,10% |
21.07.2025 |
19,73 19,73 |
19,74 19,73 |
19,73 | 19,73 |
0 0,05% |
0,05% |
18.07.2025 |
19,71 19,72 |
19,74 19,71 |
19,71 | 19,72 |
0 0,05% |
0,05% |
17.07.2025 |
19,71 19,71 |
19,73 19,71 |
19,71 | 19,71 |
0 0,00% |
0,00% |
16.07.2025 |
19,71 19,71 |
19,72 19,71 |
19,71 | 19,71 |
0 0,00% |
0,00% |
15.07.2025 |
19,71 19,71 |
19,72 19,70 |
19,70 | 19,71 |
0 0,00% |
0,00% |
14.07.2025 |
19,71 19,71 |
19,72 19,71 |
19,71 | 19,71 |
0 0,00% |
0,00% |
11.07.2025 |
19,70 19,71 |
19,72 19,70 |
19,70 | 19,71 |
0 0,05% |
0,05% |
10.07.2025 |
19,70 19,70 |
19,72 19,70 |
19,70 | 19,70 |
0 0,00% |
0,00% |
09.07.2025 |
19,69 19,70 |
19,72 19,69 |
19,69 | 19,70 |
0 0,05% |
0,05% |
08.07.2025 |
19,70 19,69 |
19,70 19,69 |
19,69 | 19,69 |
0 0,05% |
0,05% |
07.07.2025 |
19,68 19,68 |
19,70 19,68 |
19,68 | 19,68 |
0 0,05% |
0,05% |
04.07.2025 |
19,68 19,67 |
19,69 19,67 |
19,67 | 19,67 |
0 -0,05% |
-0,05% |
03.07.2025 |
19,67 19,68 |
19,69 19,67 |
19,67 | 19,68 |
0 0,10% |
0,10% |
02.07.2025 |
19,65 19,66 |
19,68 19,65 |
19,65 | 19,66 |
0 0,05% |
0,05% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
19,03 19,05 |
19,15 18,91 |
18,91 | 19,05 | 0,05% |
Februar |
19,05 19,29 |
19,39 19,00 |
19,00 | 19,29 | 1,26% |
März |
19,31 19,18 |
19,40 19,10 |
19,10 | 19,18 | -0,57% |
April |
19,18 19,11 |
19,26 17,70 |
17,70 | 19,11 | -0,36% |
Mai |
19,15 19,50 |
19,57 19,15 |
19,15 | 19,50 | 2,04% |
Juni |
19,51 19,65 |
19,67 19,49 |
19,49 | 19,65 | 0,77% |
Juli |
19,65 19,71 |
19,74 19,65 |
19,65 | 19,71 | 0,31% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
19,03 19,71 |
19,74 17,70 |
17,70 | 19,71 | 3,52% |
2024 |
18,48 19,04 |
19,09 18,01 |
18,01 | 19,04 | 3,03% |